US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Coin ETF

9.55

+0.73008.28%

Post-market: 9.550.00000.00%16:10 EDT

Volume:54.37K

Turnover:508.18K

Market Cap:1.86M

PE:- -

High:9.72

Open:8.39

Low:8.39

Close:8.82

52wk High:84.31

52wk Low:5.47

Shares:195.00K

Float Shares:195.00K

Volume Ratio:0.46

T/O Rate:27.88%

Dividend:0.47

Dividend Rate:4.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Recovery Signals Clouded by Persistent Supply Glut Despite 22% Demand Jump

Goldman Sachs backs crypto stocks amid Bitcoin breakout

Bitwise launches Coinbase-powered tokenized stock portfolios

Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/COIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":9.55,"timestamp":1787688000000,"preClose":8.82,"halted":0,"volume":54373,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:10 EDT","volume":6,"amount":57.3,"timestamp":1787688604080,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0827664399092971,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Closed","change":0.73,"latestTime":"08-25 16:00:00 EDT","open":8.39,"high":9.72,"low":8.39,"amount":508177,"amplitude":0.150794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":8.82,"sharesOutstanding":350001,"nav":8.8159,"aum":1719012.341,"dividendRate":0.049351,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.82,"latestTime":"09:28 EDT","volume":3920,"amount":34948.799199999994,"timestamp":1787664480102,"change":-0.28,"changeRate":-0.031746,"amplitude":0.069161},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:10 EDT","volume":6,"amount":57.3,"timestamp":1787688604080,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.455976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455976,"shares":195000,"dividePrice":0.4713,"high":9.72,"amplitude":0.150794,"preClose":8.82,"low":8.39,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":9.55,"eps":0,"divideRate":0.049351,"volume":54373,"delay":0,"ttmEps":0,"open":8.39,"prevYearClose":23.2452,"prevWeekClose":9.53,"prevMonthClose":6.09,"prevQuarterClose":6.5,"fiveDayClose":5.99,"twentyDayClose":8.18,"sixtyDayClose":11.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111386885","title":"Crypto Recovery Signals Clouded by Persistent Supply Glut Despite 22% Demand Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1111386885","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111386885?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:54","pubTimestamp":1787705694,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is displaying early signs of demand recovery, yet the fundamental issue remains unresolved as technical indicators have yet to confirm a trend reversal. While price rallies...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BK4112","FBTC","BTCW","GDLC","BITW","CBTO","BITQ","CBOY","CBXJ","BK4595","LU2360107671.USD","CBTY","BITB","MSBT","BK4588","BITO","CBTJ","BTF","TXXH","MAXI","COIN","LU1861220207.SGD","BFAP","BPI","BK4594","XBTY","BFJL","BTCI","COIW","CBXO","COIA","BAGY","BCCC","CBXY","EZBC","BK4554","BK4516","CBOO","CBTA","COIG","YBTC","BK4600","FIAT","CBXA","HECO","FDIG","NCIQ","BITY","CBOJ","IBLC","BK4601","ETTY","GBTC","MNRS","FINX","LFGY","BRRR","LU1861559042.SGD","BEGS","DFII","BK4585","BTCC","CONI","DAPP","COII","BTCZ","BETH","BTCL","QBF","CONX","DEFI","BKCH","BK4551","COIX","COYY","LU1861217088.USD","ARKY","BK4596","ARKB","CONY","CRPT","BK4539","CBOA","ICOI","COIO","BK4535","STCE","BITU","CONL","BITX","BLCK","LU1861558580.USD","BETE","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751659","title":"Goldman Sachs backs crypto stocks amid Bitcoin breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751659","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751659?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:38","pubTimestamp":1787683081,"startTime":"0","endTime":"0","summary":"Goldman Sachs has backed Coinbase and Robinhood shares as Bitcoin’s 26% weekly rally has lifted the cryptocurrency above $80,000 despite an extended decline in market trading volume.Goldman Sachs maintained buy ratings on Coinbase and Robinhood, with targets of $196 and $124.Goldman disclosed about $86.5 million of exposure across five spot XRP ETFs for the second quarter.Bitcoin reached roughly $81,255 before profit-taking pulled its price back toward $79,000.Goldman Sachs said in its latest Americas Brokerage and Crypto Industry report, circulated on X, that crypto trading volumes dropped 30% in July and another 21% in August. Analysts described the current slowdown as longer than the previous five volume contractions examined by the bank.Goldman Sachs Turns Cautiously Bullish on Crypto for H2 2026Despite trading volumes dropping 30% in July + 21% in August , the bank sees potential rebound if market cap holds near $2.8T.Goldman Sachs even increased crypto ETF positions and…The SEC f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1668664300.SGD","BK4550","BFAP","FINX","IE00BFXG1179.USD","BTCZ","LU2237443978.SGD","LU2471134952.CNY","BK4112","LU0345770993.USD","BK4504","YBTC","CBOO","BK4595","LU1868836591.USD","LU2896262040.SGD","CBTO","QBF","BFJL","SBIT","BTC.USD.CC","LU2265009873.SGD","LU0868494617.USD","BAGY","IE00B19Z3581.USD","IAI","LU1861559042.SGD","CBTJ","LU0061475181.USD","LU1868837300.USD","LU0868494708.USD","LU0096364046.USD","LU0345770308.USD","LU1894683348.USD","HOOY","FBTC","COIW","CONL","BK4585","DFII","BK4539","BK4588","BITU","DEFI","IE0004086264.USD","BTCI","CBXA","MAXI","LU2750360997.AUD","COIA","BK4596","HODU","LU1861217088.USD","LU2237443382.USD","LU1868837136.USD","FIAT","BK4547","CBOY","CBXJ","LU0251142724.SGD","BTRN","LU1868836757.USD","GS","BTCL","BITI","ARKB","BTF","LU2750360641.GBP","BK4516","CONX","IE0002270589.USD","BTCW","LU1144417596.USD","CONI","BK4535","BTCO","COII","HOOD","GBTC","CBTA","IE0004091025.USD","LU2471134879.HKD","XBTY","BPAY","IBLC","HOYY","LU2237443465.HKD","BK4600","HOOI","LU1894683264.USD","BTCC","LU1868836914.USD","COYY","BITX","HOOZ","BPI","CONY","LU2237438978.USD","BITY","CBTY","LU0210536198.USD","LU1791807156.HKD","ROBN","LU0106831901.USD","BITO","BK4551","BCCC","BK4552","LU1861220207.SGD","IE0034235188.USD","BK4554","COIG","BK4533","GSX","IE00BSNM7G36.USD","COIO","BITB","CBXO","LU2360107671.USD","LU2471134796.USD","LU2471134523.USD","COIN","HODL","LU1861558580.USD","BRRR","ICOI","BK4127","BLCK","CBOJ","LU1804176565.USD","COIX","CBXY","BETE","HOOG","EZBC","LU0942090050.USD","HOOC","HOOW","LU2237443895.HKD","BTC","LU2237443622.USD","HOOX","IE00B19Z3B42.SGD","LU0048573561.USD","FDIG","IBIT","BETH","HOII","LU0251131958.USD","LU0742534661.SGD","MNRS","CBOA","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662560287","title":"Bitwise launches Coinbase-powered tokenized stock portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2662560287","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662560287?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:58","pubTimestamp":1787677084,"startTime":"0","endTime":"0","summary":"Bitwise has launched three automated portfolios of Coinbase tokenized stocks for eligible non-U.S. investors, combining self-custody and automatic rebalancing for a 0.15% methodology fee.Bitwise’s first portfolios cover the Magnificent 7 plus SpaceX, robotics companies and artificial intelligence leaders.Glider automatically adjusts users’ wallet holdings to match model weights published by Bitwise.Investors retain the tokenized stocks in non-custodial wallets instead of transferring them into a pooled fund.Bitwise tokenized stock portfolios begin with three themes. Bitwise said in an Aug. 25 announcement that its Automated Token Portfolios, known as ATPs, will let eligible users copy professionally designed stock models inside their own wallets.One option, the Bitwise Mag7X ATP, gives equal weight to Apple, Microsoft, Nvidia, Alphabet, Amazon, Meta and Tesla, alongside privately held SpaceX. The Bitwise Robotics ATP will hold equal-weighted positions in companies involved in robotics ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitwise-launches-coinbase-powered-tokenized-stocks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitwise-launches-coinbase-powered-tokenized-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CONX","LU2360107671.USD","BK4585","BITQ","LU1861220207.SGD","BK4112","BK4535","COIA","COYY","BK4600","FIAT","LU1861559042.SGD","COII","COIG","BK4554","FDIG","BK4595","COIW","BK4551","COIX","FINX","COIO","LU1861558580.USD","ICOI","IBLC","CRPT","LU1861217088.USD","BK4516","CONL","COIN","BK4539","BK4588","CONI","BLCK","BITW","CONY","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112348435","title":"Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1112348435","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112348435?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:24","pubTimestamp":1787671470,"startTime":"0","endTime":"0","summary":"Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","AMDW","NVII","NVDD","YSPC","07399","MSTZ","FIAT","COIO","NVDW","AMDL","WNTR","07788","AMDC","AMYY","NVC","NVDQ","SSPC","DAMD","NVDA","NFLX","COIG","AMDY","IMST","ICOI","SPCM","AMUU","AMD","FLNC","MSII","SPAL","SPCU","SMST","MSDD","NVDL","AMDG","MSTX","NVD","SPCG","MSTC","SPCH","NVDU","CONL","COIN","MRNY","MSTK","CONY","07799","LOFD","MRNA","MSTR","DLLL","DELL","NFLP","NFLY","LOFF","NVDX","COIX","NFLU","SPAX","07388","NVDB","AMDD","FIVE","NFXL","MTYY","NVDS","MST","COIA","MSTW","NFLW","SPCF","MSST","NVYY","CONI","SNK","NVDO","COII","NVDY","DIPS","COIW","MRNX","COYY","SPCQ","SPCX","ELOL","MSTU","CONX","NVDG","DT","ANV","MSTP","NFX","NFXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}