| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avax One Technology Ltd.US AVX | 3.53 | -4.34% | -0.16 | 21.63K | 79.40K | 5.96% | 26.11M | +19.66% | +15.74% | -44.56% | -80.52% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 49.77 | -4.33% | -2.25 | 108 | 5.37K | 0.00% | 4.98M | 0.00% | 0.00% | 0.00% | -3.68% |
Allarity Therapeutics IncUS ALLR | 1.33 | -4.32% | -0.06 | 57.12K | 79.42K | 5.76% | 21.04M | -1.48% | +12.71% | -18.90% | +23.15% |
PBF Energy IncUS PBF | 66.51 | -4.32% | -3.00 | 1.81M | 121.90M | 5.71% | 7.87B | -11.56% | +9.03% | +63.42% | +145.24% |
Flowco Holdings Inc.US FLOC | 20.64 | -4.31% | -0.93 | 417.48K | 8.72M | 4.27% | 1.88B | -9.95% | +7.11% | -11.76% | +10.14% |
Nephros, Inc.US NEPH | 4.22 | -4.31% | -0.19 | 38.45K | 166.50K | 6.12% | 45.81M | -8.06% | +20.57% | +15.30% | -13.52% |
Synergy CHC Corp.US SNYR | 0.1000 | -4.31% | -0.0045 | 42.45M | 4.85M | 17.32% | 1.49M | -7.49% | -41.35% | -62.83% | -94.62% |
CotyUS COTY | 2.67 | -4.30% | -0.12 | 8.38M | 22.51M | 5.38% | 2.35B | -2.55% | -3.96% | +25.35% | -13.31% |
INLIF LIMITEDUS INLF | 4.23 | -4.30% | -0.19 | 63.96K | 274.57K | 8.82% | 4.61M | -6.42% | -20.19% | -99.44% | -99.73% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.37 | -4.29% | -0.55 | 22.11K | 277.59K | 12.58% | 432.80K | -23.86% | 0.00% | 0.00% | -19.18% |
1stdibs.com Inc.US DIBS | 4.48 | -4.27% | -0.20 | 77.60K | 351.52K | 9.62% | 150.60M | -10.22% | +8.47% | -0.88% | -25.21% |
Millennium Group International Holdings LimitedUS MGIH | 1.57 | -4.27% | -0.07 | 17.27K | 27.51K | 5.49% | 17.66M | +1.29% | -3.68% | +8.28% | +26.61% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.46 | -4.27% | -0.55 | 14.03K | 174.41K | 5.30% | 97.15M | -7.74% | +11.80% | +18.51% | +24.55% |
Yunhong Green CTIUS YHGJ | 2.92 | -4.26% | -0.13 | 1K | 3.40K | 6.19% | 7.58M | -14.12% | +3.18% | -18.43% | -19.56% |
Avalanche Treasury CorpUS AVAT | 0.5151 | -4.26% | -0.0229 | 390.24K | 198.71K | 8.85% | 22.52M | +33.45% | +56.09% | 0.00% | -82.77% |
Greenlane Holdings Inc.US GNLN | 2.70 | -4.26% | -0.12 | 13.57K | 37.77K | 7.09% | 1.88M | -11.48% | +50.85% | -22.30% | -78.50% |
Optex Systems Holdings, Inc.US OPXS | 10.39 | -4.24% | -0.46 | 49.93K | 533.92K | 5.99% | 72.31M | -7.89% | -8.62% | -8.54% | -26.73% |
CuriosityStream Inc.US CURI | 2.72 | -4.23% | -0.12 | 1.47M | 4.19M | 11.09% | 161.26M | -4.90% | +11.02% | -4.90% | -28.42% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 49.20 | -4.22% | -2.17 | 2.30M | 114.46M | 7.22% | 6.51B | -17.21% | -0.69% | -14.43% | -32.76% |
Corgi ASTS 2x Daily ETFUS ASTT | 17.87 | -4.22% | -0.79 | 192 | 3.46K | 0.00% | 178.71K | -18.30% | +10.97% | 0.00% | -33.09% |