SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SS SPDR S&P500 USD SI S27.SI	766.890	0.00%	0.000	0	0	0.00%	818.07B	-0.14%	+3.84%	+1.11%	+11.55%
Spura Finance SI S23.SI	0.785	0.00%	0.000	0	0	0.00%	124.82M	-4.27%	-1.87%	-1.87%	+8.50%
Straits Trading SI S20.SI	1.610	0.00%	0.000	0	0	0.00%	780.85M	0.00%	-0.62%	-1.23%	+5.33%
SingShipping SI S19.SI	0.290	0.00%	0.000	0	0	0.00%	116.29M	+1.75%	-0.07%	+3.39%	-0.07%
SingPost SI S08.SI	0.330	0.00%	0.000	0	0	0.00%	742.83M	-4.35%	-4.46%	+4.50%	-17.42%
Shangri-La HKD SI S07.SI	4.150	0.00%	0.000	0	0	0.00%	14.77B	-1.19%	-7.78%	-2.35%	-13.31%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.057	0.00%	0.000	0	0	0.00%	83.11M	-10.94%	-24.00%	-31.33%	-52.81%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-60.00%	-60.00%	0.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.093	0.00%	0.000	0	0	0.00%	0	+3.33%	0.00%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.160	0.00%	0.000	0	0	0.00%	66.40M	+8.84%	0.00%	+1.27%	-9.76%
ASTREA IV S$242M4.35%B280614 SI RMRB.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.69%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-18.92%	-58.90%	0.00%	0.00%
Geo Energy Res SI RE4.SI	0.525	0.00%	0.000	0	0	0.00%	934.50M	0.00%	+0.96%	+15.38%	+25.42%
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.070	0.00%	0.000	0	0	0.00%	18.41M	0.00%	+40.00%	+66.67%	+55.56%
Triyards SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-volume?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":0,"change":0,"latestPrice":766.89,"volume":0,"market":"SI","high":766.89,"low":766.89,"preClose":766.89,"open":766.89,"turnoverRate":0,"peRate":7.689999,"amplitude":0,"marketValue":818066192439.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":-0.001432,"changeRate20Day":0.038387,"changeRate60Day":0.011128,"changeRateWTD":0.00111,"changeRateMTD":0.028347,"changeRateQTD":0.033698,"changeRateYTD":0.115476,"amount":0,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.689999,"pbRate":1.261413,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012012,"floatMarketCap":818066192439.24,"shares":1066732116,"floatShares":1066732116},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":10.662429,"amplitude":0,"marketValue":124815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6708,"changeRate5Day":-0.042683,"changeRate20Day":-0.01875,"changeRate60Day":-0.01875,"changeRateWTD":-0.030864,"changeRateMTD":-0.01875,"changeRateQTD":-0.030864,"changeRateYTD":0.085003,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.604853,"pbRate":0.470166,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":159000000,"floatShares":65773111},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":780849998.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4616,"changeRate5Day":0,"changeRate20Day":-0.006173,"changeRate60Day":-0.01227,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":-0.01227,"changeRateYTD":0.05332,"amount":0,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.628973,"roa":0.028631,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.049689,"floatMarketCap":237780175.5,"shares":484999999,"floatShares":147689550},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":5.572498,"amplitude":0,"marketValue":116290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3047,"week52Low":0.275,"changeRate5Day":0.017544,"changeRate20Day":-0.000689,"changeRate60Day":0.033868,"changeRateWTD":0,"changeRateMTD":0.016474,"changeRateQTD":-0.032688,"changeRateYTD":-0.000689,"amount":0,"eps":0.052041,"lyrEps":0.041,"lyrPeRate":7.073171,"pbRate":0.635583,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":48673245.04,"shares":401000000,"floatShares":167838776},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":14.858841,"amplitude":0,"marketValue":742830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4777,"week52Low":0.3059,"changeRate5Day":-0.043478,"changeRate20Day":-0.044586,"changeRate60Day":0.044965,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":-0.016393,"changeRateYTD":-0.174174,"amount":0,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":14.858841,"pbRate":0.520839,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002424,"floatMarketCap":483510731.88,"shares":2251000000,"floatShares":1465184036},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"SI","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":2.169668,"amplitude":0,"marketValue":14774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.011905,"changeRate20Day":-0.077778,"changeRate60Day":-0.023529,"changeRateWTD":0.004843,"changeRateMTD":-0.077778,"changeRateQTD":0.032338,"changeRateYTD":-0.133141,"amount":0,"eps":1.912735,"lyrEps":0.0313,"lyrPeRate":132.587859,"pbRate":0.353965,"roa":0.012115,"roe":0.024374,"dividePrice":0.15138,"divideRate":0.036477,"floatMarketCap":4036660553.500001,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":6.365224,"amplitude":0,"marketValue":83106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.056,"changeRate5Day":-0.109375,"changeRate20Day":-0.24,"changeRate60Day":-0.313253,"changeRateWTD":-0.05,"changeRateMTD":-0.22973,"changeRateQTD":-0.185714,"changeRateYTD":-0.528146,"amount":0,"eps":0.008955,"lyrEps":0.01,"lyrPeRate":5.7,"pbRate":0.650737,"roa":0.020443,"roe":0.12232,"dividePrice":0.000465,"divideRate":0.008158,"floatMarketCap":21548343.726,"shares":1458000000,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.082,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021978,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0.088435,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0.088435,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":-0.097575,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":323.232323,"pbRate":0.507374,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":20453969.76,"shares":415000000,"floatShares":127837311},{"symbol":"RMRB.SI","nameCN":"ASTREA IV S$242M4.35%B280614","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.028,"changeRate5Day":-0.189189,"changeRate20Day":-0.589041,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.666667,"changeRateQTD":-0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":29.985058,"amplitude":0,"marketValue":934500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.348,"changeRate5Day":0,"changeRate20Day":0.009615,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.254181,"amount":0,"eps":0.017509,"lyrEps":0.0191,"lyrPeRate":27.486911,"pbRate":1.314984,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007619,"floatMarketCap":314475000,"shares":1780000000,"floatShares":599000000},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.354116,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0}]}}}