SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.992	0.00%	0.000	0	0	0.00%	0	+0.10%	+0.10%	+0.35%	+0.30%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+1.01%	+1.01%	+5.26%
Straco SI S85.SI	0.320	0.00%	0.000	0	0	0.00%	273.60M	+3.23%	-8.57%	-12.33%	-14.58%
Asian Pay Tv Tr SI S7OU.SI	0.082	0.00%	0.000	0	0	0.00%	148.09M	0.00%	-2.38%	-4.65%	-17.26%
Sunright SI S71.SI	0.445	0.00%	0.000	0	0	0.00%	54.74M	-7.29%	-18.35%	-36.88%	+97.78%
Serial System SI S69.SI	0.064	+1.43%	+0.001	0	0	0.00%	57.92M	-1.69%	-11.11%	-14.55%	-20.60%
SGX SI S68.SI	25.400	0.00%	0.000	0	0	0.00%	27.20B	+0.95%	+5.70%	+15.56%	+51.43%
ST Engineering SI S63.SI	10.710	0.00%	0.000	0	0	0.00%	33.38B	-1.65%	+2.18%	-3.59%	+29.57%
SBS Transit SI S61.SI	3.780	0.00%	0.000	0	0	0.00%	1.18B	+3.68%	+12.35%	+14.58%	+39.80%
SIA Engineering SI S59.SI	3.170	0.00%	0.000	0	0	0.00%	3.55B	-1.25%	+1.12%	+1.75%	-9.56%
SATS SI S58.SI	4.070	0.00%	0.000	0	0	0.00%	6.05B	-14.68%	-14.32%	+4.15%	+7.97%
SamuderaShipping SI S56.SI	0.930	0.00%	0.000	0	0	0.00%	500.34M	0.00%	-4.23%	-4.72%	-16.69%
SingIndexFund SI S45U.SI	5.290	0.00%	0.000	0	0	0.00%	72.15M	+1.54%	+3.32%	+13.28%	+29.98%
EnGro SI S44.SI	1.340	0.00%	0.000	0	0	0.00%	159.46M	-4.29%	-4.29%	+32.67%	+45.05%
Hong Leong Fin SI S41.SI	2.490	0.00%	0.000	0	0	0.00%	1.12B	+0.40%	+0.34%	+0.74%	-1.53%
GRC SI S3N.SI	0.108	0.00%	0.000	0	0	0.00%	365.69M	-6.90%	-3.57%	-18.80%	+11.34%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	-0.64%	-1.27%	0.00%	+2.48%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.194	0.00%	0.000	0	0	0.00%	45.98M	0.00%	+0.52%	+2.11%	+0.52%

1 ...10 11 12 13 14 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-volume?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.992,"volume":0,"market":"SI","high":0.992,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0.001009,"changeRate20Day":0.001009,"changeRate60Day":0.003541,"changeRateWTD":-0.001007,"changeRateMTD":0.001009,"changeRateQTD":0.000504,"changeRateYTD":0.003033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023185,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":17.678582,"amplitude":0,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032258,"changeRate20Day":-0.085714,"changeRate60Day":-0.123288,"changeRateWTD":0.04918,"changeRateMTD":-0.098592,"changeRateQTD":-0.072464,"changeRateYTD":-0.145755,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":3.692031,"amplitude":0,"marketValue":148091999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.057471,"changeRateYTD":-0.172553,"amount":0,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.425287,"pbRate":0.207924,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106379150.384,"shares":1805999999,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.072917,"changeRate20Day":-0.183486,"changeRate60Day":-0.368794,"changeRateWTD":-0.032609,"changeRateMTD":-0.11,"changeRateQTD":-0.355072,"changeRateYTD":0.977778,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.758292,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004494,"floatMarketCap":20853604.24,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.014263,"change":0.0009,"latestPrice":0.064,"volume":0,"market":"SI","high":0.0631,"low":0.0631,"preClose":0.0631,"open":0.0631,"turnoverRate":0,"peRate":11.249063,"amplitude":0,"marketValue":57920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0408,"changeRate5Day":-0.016897,"changeRate20Day":-0.111111,"changeRate60Day":-0.145527,"changeRateWTD":-0.030303,"changeRateMTD":-0.123288,"changeRateQTD":-0.157895,"changeRateYTD":-0.205955,"amount":0,"eps":0.005689,"lyrEps":0.0025,"lyrPeRate":25.6,"pbRate":0.337737,"roa":0.01699,"roe":0.028298,"dividePrice":0.001085,"divideRate":0.016953,"floatMarketCap":18352985.216,"shares":905000000,"floatShares":286765394},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":25.4,"volume":0,"market":"SI","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":39.137135,"amplitude":0,"marketValue":27203400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":0.009539,"changeRate20Day":0.057012,"changeRate60Day":0.155596,"changeRateWTD":0.02049,"changeRateMTD":0.03843,"changeRateQTD":0.054817,"changeRateYTD":0.514293,"amount":0,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.137134,"pbRate":11.512318,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.01752,"floatMarketCap":20565368826,"shares":1071000000,"floatShares":809660190},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0,"change":0,"latestPrice":10.71,"volume":0,"market":"SI","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":58.873004,"amplitude":0,"marketValue":33383070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.016493,"changeRate20Day":0.0218,"changeRate60Day":-0.035882,"changeRateWTD":0.002809,"changeRateMTD":0.067424,"changeRateQTD":0.035573,"changeRateYTD":0.295685,"amount":0,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.807614,"pbRate":13.223385,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01774,"floatMarketCap":16299409684.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.78,"volume":0,"market":"SI","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":19.92536,"amplitude":0,"marketValue":1183140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.6279,"changeRate5Day":0.036809,"changeRate20Day":0.123462,"changeRate60Day":0.145802,"changeRateWTD":0.047091,"changeRateMTD":0.123462,"changeRateQTD":0.075514,"changeRateYTD":0.397981,"amount":0,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":19.354839,"pbRate":2.025276,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":291862085.76,"shares":313000000,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"SI","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":21.091152,"amplitude":0,"marketValue":3547230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9784,"changeRate5Day":-0.012461,"changeRate20Day":0.011164,"changeRate60Day":0.017493,"changeRateWTD":0.019293,"changeRateMTD":0.022581,"changeRateQTD":-0.058984,"changeRateYTD":-0.095578,"amount":0,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":21.091151,"pbRate":2.020654,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.0347,"floatMarketCap":774600984.91,"shares":1119000000,"floatShares":244353623},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"SI","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":21.648937,"amplitude":0,"marketValue":6048020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.146751,"changeRate20Day":-0.143158,"changeRate60Day":0.04148,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.091862,"changeRateYTD":0.079747,"amount":0,"eps":0.188,"lyrEps":0.188,"lyrPeRate":21.648936,"pbRate":2.19904,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.017199,"floatMarketCap":3629287286.46,"shares":1486000000,"floatShares":891716778},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":5.780433,"amplitude":0,"marketValue":500340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":0,"changeRate20Day":-0.042323,"changeRate60Day":-0.047229,"changeRateWTD":0.005405,"changeRateMTD":0.003453,"changeRateQTD":-0.012319,"changeRateYTD":-0.166891,"amount":0,"eps":0.160888,"lyrEps":0.142554,"lyrPeRate":6.523844,"pbRate":0.627546,"roa":0.044068,"roe":0.109048,"dividePrice":0.034311,"divideRate":0.036894,"floatMarketCap":167891950.47,"shares":538000000,"floatShares":180528979},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"SI","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72152023.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.45,"changeRate5Day":0.015355,"changeRate20Day":0.033203,"changeRate60Day":0.132762,"changeRateWTD":0.01341,"changeRateMTD":0.033203,"changeRateQTD":0.102083,"changeRateYTD":0.299754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":3.571381,"amplitude":0,"marketValue":159460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8612,"changeRate5Day":-0.042857,"changeRate20Day":-0.042857,"changeRate60Day":0.326733,"changeRateWTD":-0.028986,"changeRateMTD":-0.062937,"changeRateQTD":0.196429,"changeRateYTD":0.45053,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.880053,"pbRate":0.531689,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022388,"floatMarketCap":49632135.38,"shares":119000000,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"SI","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":17.092726,"amplitude":0,"marketValue":1118010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":0.004032,"changeRate20Day":0.003425,"changeRate60Day":0.007445,"changeRateWTD":0,"changeRateMTD":0.007445,"changeRateQTD":0.011496,"changeRateYTD":-0.015304,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.849462,"pbRate":0.52633,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036145,"floatMarketCap":435200593.95,"shares":449000000,"floatShares":174779355},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0.161433,"amplitude":0,"marketValue":365688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.06,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":-0.18797,"changeRateWTD":-0.009174,"changeRateMTD":-0.044248,"changeRateQTD":-0.076923,"changeRateYTD":0.113402,"amount":0,"eps":0.669008,"lyrEps":0.003207,"lyrPeRate":33.676333,"pbRate":4.365277,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":44279999.892,"shares":3386000000,"floatShares":409999999},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2542,"changeRate5Day":-0.006369,"changeRate20Day":-0.012658,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":44.090909,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.005181,"changeRate60Day":0.021053,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.010417,"changeRateYTD":0.005181,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.090909,"pbRate":0.416785,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477}]}}}