Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HSI 26000MBeCW260929

SI

OIAW.SI

0.084-1.18%-0.001360.10K29.63K11.76%0-1.18%-21.50%0.00%0.00%

HSI 23800MBeCW261029

SI

HSEW.SI

0.1070.00%0.000350.00K39.15K5.61%0-1.83%-7.76%-26.21%0.00%

SembInd MBeCW261229

SI

EHMW.SI

0.018+5.88%+0.001350.00K6K5.88%00.00%+20.00%0.00%0.00%

Jadason

SI

J03.SI

0.018-5.26%-0.001347.20K6.21K5.26%18.94M-18.18%-25.00%-40.00%+20.00%

Koh Bros

SI

K75.SI

0.2400.00%0.000340.30K81.96K6.25%98.88M-11.11%-27.27%-42.86%-15.43%

Medtecs Intl

SI

546.SI

0.1120.00%0.000339.70K38.37K1.79%61.04M-0.88%-2.61%-12.50%-5.08%

Alset

SI

40V.SI

0.0180.00%0.000321.00K5K11.11%62.87M0.00%+20.00%-14.29%-21.74%

LHN

SI

41O.SI

0.560-0.88%-0.005309.90K170.95K4.42%244.16M-1.75%0.00%-8.20%-10.57%

IS ASIA HYG US$

SI

O9P.SI

6.760+0.30%+0.020303.92K2.05M0.45%496.71M+0.30%+1.05%+1.96%+4.24%

HPH Trust SGD

SI

P7VU.SI

0.2500.00%0.000302.80K75.70K0.00%2.18B+2.04%+3.39%-0.56%-7.68%

BYD MB eCW270105

SI

OPCW.SI

0.049+6.52%+0.003300.20K13.91K15.22%0+13.95%+6.52%0.00%0.00%

SIA MB eCW261229

SI

NVPW.SI

0.016-5.88%-0.001300.00K5K0.00%0-15.79%-54.29%0.00%0.00%

SGX MB eCW270226

SI

MYBW.SI

0.063+3.28%+0.002300.00K18.85K1.64%00.00%0.00%0.00%0.00%

GCCP

SI

41T.SI

0.004-20.00%-0.001300.00K1K0.00%6.13M0.00%0.00%-20.00%0.00%

NamCheong

SI

1MZ.SI

1.030-0.96%-0.010295.40K302.40K2.88%413.03M-5.50%-15.57%-22.56%+9.57%

JMH USD

SI

J36.SI

60.800-0.33%-0.200292.00K15.92M1.51%17.88B-0.44%-4.09%-7.43%-8.07%

Haw Par

SI

H02.SI

14.970+0.67%+0.100282.20K4.21M1.95%3.31B+0.08%-6.23%-1.61%-2.11%

OKP

SI

5CF.SI

0.695-0.71%-0.005278.40K194.50K2.14%373.39M-3.47%-11.46%-17.26%-1.77%

Mermaid Maritime

SI

DU4.SI

0.095-2.06%-0.002275.30K26.07K5.15%179.65M-5.00%-15.93%-14.41%-25.55%

Asian Pay Tv Tr

SI

S7OU.SI

0.0820.00%0.000267.40K22.17K1.22%148.09M0.00%-3.53%-4.65%-17.26%