SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-89.47%	0.00%	0.00%
Nordic SI MR7.SI	0.555	0.00%	0.000	9K	5K	0.00%	221.45M	-0.89%	+6.59%	-0.89%	+29.19%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-60.00%	-61.29%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	0	0	0.00%	0	-10.07%	-10.07%	-10.05%	-10.94%
PHILLIP MM US$D SI MMT.SI	81.250	0.00%	0.000	0	0	0.00%	176.70M	+0.46%	+1.55%	+0.58%	+0.78%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	-6.06%	-11.43%
EliteUKREIT SGD SI MENU.SI	0.540	0.00%	0.000	0	0	0.00%	343.70M	+0.93%	+0.93%	-8.47%	0.00%
Mapletree Ind Tr SI ME8U.SI	1.930	0.00%	0.000	118.60K	228.57K	0.52%	5.51B	+1.05%	+1.09%	+1.09%	-2.75%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.171	0.00%	0.000	0	0	0.00%	28.61M	-0.51%	-0.43%	-5.11%	+6.75%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.488	0.00%	0.000	0	0	0.00%	36.35M	-1.00%	-2.17%	-5.70%	+5.68%
XIAOMI MBeCW270105 SI MCEW.SI	0.038	0.00%	0.000	0	0	0.00%	0	+8.57%	-26.92%	0.00%	0.00%
Mapletree Log Tr SI M44U.SI	1.170	0.00%	0.000	143.60K	168.97K	0.85%	5.97B	+0.86%	-1.04%	-0.20%	-7.43%
Alpha Integrated REIT SI M1GU.SI	0.490	0.00%	0.000	1K	637	0.00%	551.28M	+1.03%	-1.98%	+5.11%	+10.26%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.445	0.00%	0.000	31.00K	13.80K	2.25%	114.81M	+2.30%	-14.42%	-39.04%	-30.06%
MFG Integration SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	5.30M	+4.76%	-4.35%	-26.67%	-47.62%
MTQ SI M05.SI	0.210	0.00%	0.000	27.30K	6K	0.00%	46.62M	-6.67%	-4.55%	-6.67%	-12.50%
Miyoshi SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	-28.57%	-16.67%

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.894737,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":9000,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0.00011,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.008929,"changeRate20Day":0.065873,"changeRate60Day":-0.008929,"changeRateWTD":-0.008929,"changeRateMTD":0.086318,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":4995,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":-0.6,"changeRate20Day":-0.612903,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":0,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":-0.100688,"changeRate20Day":-0.100688,"changeRate60Day":-0.100454,"changeRateWTD":0,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.25,"volume":0,"market":"SI","high":81.25,"low":81.25,"preClose":81.25,"open":81.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176700062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.004575,"changeRate20Day":0.015498,"changeRate60Day":0.005756,"changeRateWTD":-0.001229,"changeRateMTD":0.007065,"changeRateQTD":0.018043,"changeRateYTD":0.007827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004834,"floatMarketCap":176700062.5,"shares":2174770,"floatShares":2174770},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.470588,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":3.348961,"amplitude":0,"marketValue":343703962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0.009346,"changeRate20Day":0.009346,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":0,"eps":0.161244,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.709816,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":636488820,"floatShares":0},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":0,"change":0,"latestPrice":1.93,"volume":118600,"market":"SI","high":1.93,"low":1.92,"preClose":1.93,"open":1.93,"turnoverRate":0.000056,"peRate":27.565915,"amplitude":0.005181,"marketValue":5506995254.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":0.010471,"changeRate20Day":0.010895,"changeRate60Day":0.010895,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0.021434,"changeRateYTD":-0.027463,"amount":228567.699,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":26.081081,"pbRate":1.112673,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.065026,"floatMarketCap":4106174261.83,"shares":2853365417,"floatShares":2127551431},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.171,"volume":0,"market":"SI","high":1.171,"low":1.171,"preClose":1.171,"open":1.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28607881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.969,"changeRate5Day":-0.005098,"changeRate20Day":-0.004252,"changeRate60Day":-0.051053,"changeRateWTD":-0.018441,"changeRateMTD":-0.011814,"changeRateQTD":-0.037007,"changeRateYTD":0.067457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28607881.3,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.488,"volume":0,"market":"SI","high":1.488,"low":1.488,"preClose":1.488,"open":1.488,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36352286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.247,"changeRate5Day":-0.00998,"changeRate20Day":-0.021696,"changeRate60Day":-0.057034,"changeRateWTD":-0.016523,"changeRateMTD":-0.020408,"changeRateQTD":-0.055238,"changeRateYTD":0.056818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36352286.4,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.085714,"changeRate20Day":-0.269231,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0,"change":0,"latestPrice":1.17,"volume":143600,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000028,"peRate":23.380827,"amplitude":0.008547,"marketValue":5970026540.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":0.008621,"changeRate20Day":-0.010403,"changeRate60Day":-0.002047,"changeRateWTD":0,"changeRateMTD":-0.042318,"changeRateQTD":-0.026622,"changeRateYTD":-0.074294,"amount":168972.1096,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.589185,"pbRate":0.846334,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.062068,"floatMarketCap":5920402516.469999,"shares":5102586787,"floatShares":5060173091},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.49,"volume":1300,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000002,"peRate":7.234822,"amplitude":0,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":0.010309,"changeRate20Day":-0.019804,"changeRate60Day":0.051051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061985,"changeRateYTD":0.10261,"amount":637,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.445,"volume":31000,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.455,"turnoverRate":0.000313,"peRate":60.767444,"amplitude":0.022472,"marketValue":114810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.372,"changeRate5Day":0.022989,"changeRate20Day":-0.144231,"changeRate60Day":-0.390411,"changeRateWTD":0.022989,"changeRateMTD":-0.127451,"changeRateQTD":-0.335821,"changeRateYTD":-0.300644,"amount":13797,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":51.421308,"pbRate":0.621307,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.044944,"floatMarketCap":44073211.625,"shares":258000000,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.21,"volume":27300,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.066667,"changeRate20Day":-0.045455,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":5733,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954}]}}}