SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilmar MB eCW261130 SI NWVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	-31.25%	-8.33%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	0.930	0.00%	0.000	110.50K	102.81K	1.08%	958.09M	-2.11%	+1.09%	-2.62%	-3.51%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HPH Trust USD SI NS8U.SI	0.195	0.00%	0.000	127.70K	24.99K	1.03%	1.70B	-1.02%	+1.04%	-3.99%	-4.74%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-90.00%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-50.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.85%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	-15.00%	0.00%	0.00%
Jubilee SI NHD.SI	0.023	0.00%	0.000	0	0	0.00%	7.31M	+9.52%	+15.00%	+4.55%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	-2.58%	+25.83%	+77.65%	0.00%
Reclaims Global SI NEX.SI	0.210	0.00%	0.000	10.00K	2K	0.00%	63.42M	-4.55%	-2.33%	+5.11%	+14.69%
Sri Trang Agro SI NC2.SI	0.735	0.00%	0.000	0	0	0.00%	1.13B	-1.34%	+7.30%	+5.00%	+53.13%
IS ASIA BND US$ SI N6M.SI	9.810	0.00%	0.000	0	0	0.00%	46.29M	+0.62%	+0.72%	-0.10%	+1.10%
Mapletree PanAsia Com Tr SI N2IU.SI	1.280	0.00%	0.000	497.00K	636.18K	0.78%	6.76B	+1.59%	-2.32%	+3.11%	-9.03%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.350	0.00%	0.000	0	0	0.00%	43.64M	0.00%	+14.41%	+12.50%	+7.14%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	+4.59%	+5.67%	0.00%	-14.76%
SGX MB eCW270226 SI MYBW.SI	0.063	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	0	0	0.00%	197.31M	-1.59%	0.00%	-6.12%	-6.26%

1 ...17 18 19 20 21 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.388889,"changeRate20Day":-0.3125,"changeRate60Day":-0.083333,"changeRateWTD":-0.388889,"changeRateMTD":-0.388889,"changeRateQTD":-0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.93,"volume":110500,"market":"SI","high":0.935,"low":0.925,"preClose":0.93,"open":0.935,"turnoverRate":0.000107,"peRate":309.999997,"amplitude":0.010753,"marketValue":958094835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0111,"week52Low":0.8505,"changeRate5Day":-0.021053,"changeRate20Day":0.01087,"changeRate60Day":-0.026178,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":-0.010638,"changeRateYTD":-0.03507,"amount":102811.5205,"eps":0.003,"lyrEps":0.003036,"lyrPeRate":306.324111,"pbRate":0.810971,"roa":0,"roe":0,"dividePrice":0.0556,"divideRate":0.059785,"floatMarketCap":958094835,"shares":1030209500,"floatShares":1030209500},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.195,"volume":127700,"market":"SI","high":0.197,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000025,"peRate":13.928571,"amplitude":0.010256,"marketValue":1698645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":-0.010152,"changeRate20Day":0.010363,"changeRate60Day":-0.039882,"changeRateWTD":-0.025,"changeRateMTD":0.010363,"changeRateQTD":0.17896,"changeRateYTD":-0.047386,"amount":24985.5266,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.270161,"pbRate":0.531553,"roa":0.04155,"roe":0.072687,"dividePrice":0.014667,"divideRate":0.075215,"floatMarketCap":982870157.1,"shares":8711000000,"floatShares":5040359780},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.848485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.095238,"changeRate20Day":0.15,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.025806,"changeRate20Day":0.258333,"changeRate60Day":0.776471,"changeRateWTD":0.06338,"changeRateMTD":0.208,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.21,"volume":10000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000122,"peRate":8.333333,"amplitude":0,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":-0.045455,"changeRate20Day":-0.023256,"changeRate60Day":0.051051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":2100,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":83.863442,"amplitude":0,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":-0.013423,"changeRate20Day":0.072993,"changeRate60Day":0.05,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.53125,"amount":0,"eps":0.008764,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.627313,"roa":0.007803,"roe":0.007499,"dividePrice":0.036108,"divideRate":0.049127,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.81,"volume":0,"market":"SI","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46294684.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.006154,"changeRate20Day":0.007187,"changeRate60Day":-0.001018,"changeRateWTD":0.002043,"changeRateMTD":0.004094,"changeRateQTD":-0.005071,"changeRateYTD":0.011007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062192,"floatMarketCap":46294684.92,"shares":4719132,"floatShares":4719132},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0,"change":0,"latestPrice":1.28,"volume":497000,"market":"SI","high":1.29,"low":1.28,"preClose":1.28,"open":1.29,"turnoverRate":0.000214,"peRate":27.118069,"amplitude":0.007813,"marketValue":6755824403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.202,"changeRate5Day":0.015873,"changeRate20Day":-0.023199,"changeRate60Day":0.031094,"changeRateWTD":0,"changeRateMTD":-0.023199,"changeRateQTD":0.007081,"changeRateYTD":-0.090263,"amount":636181.868,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":25.910931,"pbRate":0.737618,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.062656,"floatMarketCap":2972467358.72,"shares":5277987815,"floatShares":2322240124},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.034038,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.191924,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.337027,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0.045918,"changeRate20Day":0.056701,"changeRate60Day":0,"changeRateWTD":0.045918,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067797,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.061175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":0,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760}]}}}