| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.780 | -0.51% | -0.060 | 235.91K | 2.78M | 2.11% | 1.88B | +2.26% | -12.62% | -4.17% | -11.67% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.040 | 0.00% | 0.000 | 2.62M | 2.76M | 6.25% | 2.24B | +1.96% | +14.92% | +7.22% | +58.78% |
Unico Silver LtdAU USL.AU | 0.885 | +2.31% | +0.020 | 3.09M | 2.74M | 2.89% | 566.72M | +17.22% | +31.11% | +19.59% | +1.72% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 56.860 | -0.02% | -0.010 | 48.10K | 2.74M | 0.32% | 2.58B | +0.09% | +2.67% | +2.89% | +10.49% |
HEALIUS LTDAU HLS.AU | 0.425 | 0.00% | 0.000 | 6.34M | 2.72M | 12.94% | 308.61M | +1.19% | +13.33% | +32.81% | -53.04% |
RIDLEY CORP LTDAU RIC.AU | 2.590 | -2.26% | -0.060 | 1.04M | 2.71M | 3.77% | 970.87M | -13.67% | -10.07% | -7.50% | -0.38% |
InfratilAU IFT.AU | 12.280 | -0.32% | -0.040 | 220.71K | 2.70M | 1.70% | 12.27B | -0.49% | -2.92% | -2.67% | +27.20% |
DigiCo Infrastructure REITAU DGT.AU | 2.570 | +1.58% | +0.040 | 1.05M | 2.69M | 2.77% | 1.43B | -7.22% | +1.18% | +5.67% | -4.67% |
EBOS GROUP LIMITEDAU EBO.AU | 18.480 | -1.39% | -0.260 | 144.31K | 2.67M | 3.47% | 3.82B | -6.38% | -2.12% | +14.43% | -19.84% |
SELECT HARVESTS LTDAU SHV.AU | 4.530 | -1.31% | -0.060 | 584.22K | 2.67M | 3.38% | 640.43M | +0.67% | +2.95% | +20.57% | -8.41% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.790 | +0.10% | +0.040 | 64.90K | 2.65M | 0.37% | 1.05B | +0.42% | -0.15% | +0.58% | +2.00% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.410 | -0.82% | -0.020 | 1.10M | 2.65M | 1.44% | 894.37M | -0.41% | -7.66% | -0.90% | -19.18% |
Symal Group LtdAU SYL.AU | 3.030 | +6.32% | +0.180 | 877.01K | 2.63M | 5.09% | 724.61M | +7.83% | +10.58% | +12.64% | -11.51% |
ALPHA HPA LTDAU A4N.AU | 0.555 | +1.83% | +0.010 | 4.70M | 2.62M | 6.06% | 805.80M | +5.71% | +11.00% | -30.63% | -28.39% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 23.630 | -1.91% | -0.460 | 109.99K | 2.61M | 1.99% | 640.18M | +0.13% | +7.12% | +1.62% | -7.25% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.410 | +0.06% | +0.030 | 51.70K | 2.61M | 0.09% | 1.03B | +0.08% | +0.43% | +1.49% | +3.65% |
DXN LtdAU DXN.AU | 0.375 | +2.74% | +0.010 | 7.07M | 2.60M | 13.70% | 138.02M | +50.00% | +177.78% | +1685.71% | +861.54% |
AIC MINES LTDAU A1M.AU | 0.885 | +9.26% | +0.075 | 3.00M | 2.58M | 8.02% | 705.89M | +20.41% | +31.11% | +26.43% | +50.00% |
WA1 Resources LtdAU WA1.AU | 12.160 | +0.58% | +0.070 | 206.97K | 2.53M | 4.05% | 903.09M | -1.62% | +11.25% | -9.73% | -38.49% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.395 | -2.47% | -0.010 | 6.33M | 2.50M | 6.17% | 555.05M | +1.28% | +19.70% | -26.85% | +8.22% |