AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

12.280

-0.040-0.32%

Volume:220.71K

Turnover:2.70M

Market Cap:12.27B

PE:26.54

High:12.370

Open:12.370

Low:12.160

Close:12.320

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:0.96

T/O Rate:0.02%

Dividend:0.19

Dividend Rate:1.54%

EPS(TTM):0.463

EPS(LYR):0.463

ROE:3.54%

ROA:2.45%

PB:1.93

PE(LYR):26.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infratil Delivers Independent Valuations for Renewable Energy Investments

MT Newswires Live

Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%

MT Newswires Live

Infratil Appoints COO, CFO

MT Newswires Live

Infratil Allocates AU$200 Million of Capital Bonds Under Offer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IFT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":12.28,"timestamp":1787724720000,"preClose":12.32,"halted":0,"volume":220709,"delay":0,"changeRate":-0.0032467532467533216,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.4626297352466938,"marketStatus":"Closed","change":-0.04,"latestTime":"08-26 16:12:00 AEST","open":12.37,"high":12.37,"low":12.16,"amount":2704043,"amplitude":0.017045,"askPrice":12.55,"askSize":769,"bidPrice":12.06,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.4626297352466938,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":12.32,"dividendRate":0.015405,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.964699,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":12.32,"auctionPrice":12.27,"auctionVolume":65337,"auctionTime":1787724614249,"referencePrice":12.28,"referenceTime":1787734800830,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724614249}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.46263,"volumeRatio":0.964699,"shares":999312470,"dividePrice":0.189175,"high":12.37,"amplitude":0.017045,"preClose":12.32,"low":12.16,"week52Low":8.702,"pbRate":"1.93","psRate":"4.24","week52High":13.23,"institutionHeld":0,"latestPrice":12.28,"committee":0.130582,"eps":0.4626297352466938,"divideRate":0.015405,"volume":220709,"delay":0,"ttmEps":0.4626297352466938,"open":12.37,"prevYearClose":9.654,"prevWeekClose":12.51,"prevMonthClose":12.44,"prevQuarterClose":12.61,"fiveDayClose":12.34,"twentyDayClose":12.65,"sixtyDayClose":12.617,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662788186","title":"Infratil Delivers Independent Valuations for Renewable Energy Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788186?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:06","pubTimestamp":1787627160,"startTime":"0","endTime":"0","summary":"Infratil  delivered updated independent valuations as of June 30 for its key renewable energy investments, including Longroad Energy, Galileo, and Mint Renewables, according to a Tuesday filing with the Australian bourse.The company's share of Longroad Energy is now valued higher at NZ$2.48 billion from NZ$2.39 billion in the March quarter, while Galileo recorded an uplift of NZ$266 million from NZ$257.1 million, the filing said.Meanwhile, Mint Renewables saw an increase to NZ$51.8 million from NZ$44.8 in March, per the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7134","IFT.AU","BK7006","BK8080","IFT.NZ","BK8003","BK8082","BK7105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611965","title":"Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611965","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611965?lang=en_us&edition=fundamental","pubTime":"2026-07-06 06:48","pubTimestamp":1783291699,"startTime":"0","endTime":"0","summary":"Infratil  said the independent valuation of its roughly 49.7% stake in CDC Data Centres has increased to AU$9.21 billion from AU$7.45 billion as of March 31, according to a Monday filing with the Australian bourse.The increase came as CDC's independent valuation increased by 23.6% in the June quarter to a midpoint of AU$18.5 billion, driven by growth in contracted capacity to more than 1 gigawatt and the expansion of its pipeline, per the filing.Infratil's New Zealand shares gained about 3% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8003","BK7105","BK7134","CDC","BK7006","BK8080","IFT.AU","BK8082","IFT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643789278","title":"Infratil Appoints COO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2643789278","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643789278?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:04","pubTimestamp":1781561043,"startTime":"0","endTime":"0","summary":"Infratil  appointed Chief Financial Officer Andrew Carroll to the newly created role of chief operating officer, according to Tuesday filings with the Australian and New Zealand bourses.Deputy CFO Matt Ross has been appointed chief financial officer, reporting to Carroll, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK7134","BK7105","BK8003","BK8082","IFT.AU","BK4588","IFT.NZ","LU1992135472.HKD","BK7006","BK8080","GB00BDT5M118.USD","LU1992135399.USD","LU2272731600.USD","LU2211815571.USD","BK4585","BK4198","COO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641199853","title":"Infratil Allocates AU$200 Million of Capital Bonds Under Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2641199853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641199853?lang=en_us&edition=fundamental","pubTime":"2026-06-05 09:55","pubTimestamp":1780624510,"startTime":"0","endTime":"0","summary":"Infratil  said its capital bond offer closed after it allocated AU$200 million of unsecured, subordinated, repayable, cumulative, interest-bearing capital bonds maturing on June 15, 2057, including AU$50 million of oversubscriptions, according to a Friday Australian bourse filing.The margin for the bonds was set at 1.6% per annum. The bonds are expected to be issued on June 15 and quoted on the NZX Debt Market on June 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFT.NZ","BK8080","BK7134","BK7105","BK8082","BK8003","IFT.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}