AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.008	0.00%	0.000	249.63K	2K	0.00%	26.19M	+14.29%	+14.29%	-33.33%	-20.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.072	0.00%	0.000	0	0	0.00%	26.54M	0.00%	+5.88%	+24.14%	+44.00%
AuMega Metals AU AAM.AU	0.039	-2.50%	-0.001	394.29K	15.38K	0.00%	56.71M	0.00%	+21.88%	+8.33%	0.00%
Alfabs Australia Ltd AU AAL.AU	0.235	+6.82%	+0.015	2K	439	0.00%	67.35M	+4.44%	0.00%	-18.97%	-40.51%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
Ariana Resources Plc AU AA2.AU	0.280	0.00%	0.000	0	0	0.00%	75.34M	+1.82%	-1.75%	-24.32%	-5.08%
Australasian Metals Ltd AU A8G.AU	0.096	0.00%	0.000	0	0	0.00%	5.56M	+4.35%	-1.03%	+2.13%	+12.94%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	2.130	0.00%	0.000	0	0	0.00%	0	+1.43%	-8.97%	0.00%	-44.68%
A2 MILK MINI L AU A2MKOG.AU	1.700	0.00%	0.000	0	0	0.00%	0	-54.91%	-54.91%	0.00%	-6.08%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	+11.95%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	-47.78%	-48.35%	-70.81%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.73%	+105.33%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	+165.04%	+165.04%	-4.40%	-39.52%
BETAAUS200 CTW IW AU A20SOG.AU	91.050	0.00%	0.000	0	0	0.00%	0	+1.10%	+5.85%	+7.61%	+9.16%
BETAAUS200 CTW IW AU A20SOE.AU	51.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOD.AU	58.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...275 276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-range?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":249631,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000131,"peRate":11.594203,"amplitude":0,"marketValue":26191978.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1997,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":17.391304,"pbRate":0.939577,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":40.000001,"amplitude":0,"marketValue":26539467.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.241379,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.027027,"changeRateYTD":0.44,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":13.541471,"pbRate":1.824261,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":5198096.952,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":394288,"market":"AU","high":0.039,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.000671,"peRate":0,"amplitude":0,"marketValue":56707564.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.21875,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":15377,"eps":-0.017,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":2.102859,"roa":-0.140127,"roe":-0.23161,"dividePrice":0,"divideRate":0,"floatMarketCap":22922455.608,"shares":1454040112,"floatShares":587755272},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0.068182,"change":0.015,"latestPrice":0.235,"volume":1869,"market":"AU","high":0.235,"low":0.235,"preClose":0.22,"open":0.235,"turnoverRate":0.000019,"peRate":8.852892,"amplitude":0,"marketValue":67348180.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":0.044444,"changeRate20Day":0,"changeRate60Day":-0.189655,"changeRateWTD":0.035242,"changeRateMTD":-0.160714,"changeRateQTD":-0.287879,"changeRateYTD":-0.405063,"amount":439,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":5.581948,"pbRate":1.096117,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.07234,"floatMarketCap":23470389.53,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75342764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":0.018182,"changeRate20Day":-0.017544,"changeRate60Day":-0.243243,"changeRateWTD":-0.017544,"changeRateMTD":-0.066667,"changeRateQTD":-0.096774,"changeRateYTD":-0.050847,"amount":0,"eps":-0.011518,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.876833,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":65474584,"shares":269081300,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5557413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.064,"changeRate5Day":0.043478,"changeRate20Day":-0.010309,"changeRate60Day":0.021277,"changeRateWTD":0.054945,"changeRateMTD":-0.010309,"changeRateQTD":0.066667,"changeRateYTD":0.129412,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.111777,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2587794.048,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":7.401488,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0.014286,"changeRate20Day":-0.089744,"changeRate60Day":0,"changeRateWTD":0.014286,"changeRateMTD":-0.089744,"changeRateQTD":-0.089744,"changeRateYTD":-0.446753,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.907291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.7,"changeRate5Day":-0.549072,"changeRate20Day":-0.549072,"changeRate60Day":0,"changeRateWTD":-0.549072,"changeRateMTD":-0.549072,"changeRateQTD":-0.497041,"changeRateYTD":-0.060773,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0.119469,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.119469,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.477778,"changeRate60Day":-0.483516,"changeRateWTD":0,"changeRateMTD":-0.477778,"changeRateQTD":-0.742466,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.637255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":1.650407,"changeRate20Day":1.650407,"changeRate60Day":-0.043988,"changeRateWTD":1.650407,"changeRateMTD":1.650407,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":91.05,"volume":0,"market":"AU","high":91.05,"low":91.05,"preClose":91.05,"open":91.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":81.23,"changeRate5Day":0.010993,"changeRate20Day":0.058475,"changeRate60Day":0.076114,"changeRateWTD":0.010993,"changeRateMTD":0.058475,"changeRateQTD":0.054185,"changeRateYTD":0.091596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOE.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":51.97,"volume":0,"market":"AU","high":51.97,"low":51.97,"preClose":51.97,"open":51.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":51.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOD.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":58.48,"volume":0,"market":"AU","high":58.48,"low":58.48,"preClose":58.48,"open":58.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.48,"week52Low":58.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}