AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	51.340	0.00%	0.000	0	0	0.00%	20.54M	+0.12%	+0.13%	+0.88%	+1.69%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.010	0.00%	0.000	0	0	0.00%	13.07M	+11.11%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.011	0.00%	0.000	0	0	0.00%	22.25M	+10.00%	-15.38%	0.00%	-21.43%
Aurora Energy Metals Limited AU 1AE.AU	0.054	0.00%	0.000	0	0	0.00%	9.67M	+8.00%	+12.50%	-3.57%	-39.33%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	-14.29%	0.000	1.50M	4K	0.00%	9.64M	0.00%	-25.00%	-25.00%	0.00%
Exultant Mining Ltd AU 10X.AU	0.125	0.00%	0.000	0	0	0.00%	4.68M	0.00%	-19.35%	-30.56%	-32.43%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-range?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0,"change":0,"latestPrice":51.34,"volume":0,"market":"AU","high":51.34,"low":51.34,"preClose":51.34,"open":51.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20541134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.415,"week52Low":49.906,"changeRate5Day":0.00117,"changeRate20Day":0.001268,"changeRate60Day":0.008803,"changeRateWTD":0,"changeRateMTD":0.001463,"changeRateQTD":0.00078,"changeRateYTD":0.016936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.381,"divideRate":0.026899,"floatMarketCap":20541134,"shares":400100,"floatShares":400100},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13072861.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.590544,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":5971605.55,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22253770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0006,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":11.774949,"roa":-0.396207,"roe":-0.473766,"dividePrice":0,"divideRate":0,"floatMarketCap":11512442.238,"shares":2023070000,"floatShares":1046585658},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":11.757022,"amplitude":0,"marketValue":9669441.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":0.08,"changeRate20Day":0.125,"changeRate60Day":-0.035714,"changeRateWTD":0.102041,"changeRateMTD":0.125,"changeRateQTD":-0.018182,"changeRateYTD":-0.393258,"amount":0,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":442.622951,"pbRate":4.312714,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":5594376.402,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":1498964,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000609,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4497,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.39868,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4675000.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":-0.305556,"changeRateWTD":-0.038462,"changeRateMTD":-0.285714,"changeRateQTD":-0.242424,"changeRateYTD":-0.324324,"amount":0,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1067.351627,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4650000.125,"shares":37400001,"floatShares":37200001}]}}}