AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aurora Global AU AIB.AU	0.100	0.00%	0.000	0	0	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0	0	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0	0	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0	0	0.00%	161.91M	+12.90%	+12.90%	+12.90%	+13.49%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0	0	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.062	0.00%	0.000	7K	447	0.00%	9.74M	+3.33%	-20.51%	-22.50%	-48.33%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0	0	0.00%	27.65M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.016	0.00%	0.000	37.27K	596	0.00%	12.60M	0.00%	0.00%	-15.79%	-55.56%
ADHERIS FPO AU AHE.AU	0.014	0.00%	0.000	176.00K	2K	0.00%	8.91M	-6.67%	-22.22%	-26.32%	-30.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0	0	0.00%	5.65M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOB.AU	4.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.23%	-5.63%
AGL ENERGY CTW IW AU AGLSO1.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.24%
AGL ENERGY MINI S AU AGLKOS.AU	4.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.22%
AGL ENERGY MINI S AU AGLKOP.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-21.89%	-21.89%
AGL ENERGY MINI L AU AGLKOD.AU	1.135	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY MINI L AU AGLKOC.AU	1.095	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...272 273 274 275 276 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-range?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:273,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.62,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":7205,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":9736977.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0.033333,"changeRate20Day":-0.205128,"changeRate60Day":-0.225,"changeRateWTD":-0.03125,"changeRateMTD":-0.205128,"changeRateQTD":0.033333,"changeRateYTD":-0.483333,"amount":447,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.653505,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2526282.008,"shares":157048019,"floatShares":40746484},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.016,"volume":37272,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":12598900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.555556,"amount":596,"eps":-0.005962,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":0.56483,"roa":-0.116441,"roe":-0.18143,"dividePrice":0,"divideRate":0,"floatMarketCap":6042606.928,"shares":787431300,"floatShares":377662933},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.014,"volume":176000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":8911301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":2464,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.996611,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5514268.494,"shares":636521550,"floatShares":393876321},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":5.279417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOB.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":3.881663,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.262267,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056277,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSO1.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":4.95001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062395,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOS.AU","nameCN":"AGL ENERGY MINI S","changeRate":0,"change":0,"latestPrice":4.77,"volume":0,"market":"AU","high":4.77,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0,"peRate":4.246682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152174,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOP.AU","nameCN":"AGL ENERGY MINI S","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":1.8429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.218868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218868,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOD.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":1.010479,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOC.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":1.095,"volume":0,"market":"AU","high":1.095,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0,"peRate":0.974867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":1.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}