AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI L AU XJOQOF.AU	15.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.97%	-3.24%
MINI L AU XJOQOG.AU	13.450	0.00%	0.000	0	0	0.00%	0	0.00%	-1.90%	+24.19%	+1.20%
CTW DEC26 AU XJOWOB.AU	2.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.64%
CTW FEB27 AU XJOWOG.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOJ.AU	0.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
CTW SEP26 AU XJOWOK.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW NOV26 AU XJOWOL.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW JAN27 AU XJOWOM.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOP.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOQ.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.90%
S&P/ASX 300 AU XKO.AU	8,444.000	0.00%	0.000	0	0	0.00%	0	-6.04%	-5.76%	-2.59%	-2.72%
Betashares Energy Transition Metals Etf AU XMET.AU	16.290	0.00%	0.000	0	0	0.00%	151.42M	+9.26%	+22.48%	-3.93%	+15.89%
Xpedra Resources Ltd AU XPD.AU	0.025	0.00%	0.000	0	0	0.00%	18.66M	+19.05%	+38.89%	+25.00%	+38.89%
XPED AU XPE.AU	0.002	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0	0	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.011	0.00%	0.000	0	0	0.00%	5.42M	0.00%	+10.00%	+10.00%	0.00%
TRINEX MINERALS LTD AU XRA.AU	0.225	0.00%	0.000	0	0	0.00%	13.70M	+12.50%	+32.35%	-23.73%	+2.27%
XRF SCIENTIFIC LTD AU XRF.AU	1.840	0.00%	0.000	0	0	0.00%	263.11M	-1.08%	+9.20%	0.00%	-10.68%
XREALITY GROUP LTD AU XRG.AU	0.060	0.00%	0.000	0	0	0.00%	45.06M	-4.76%	-14.29%	-14.29%	+11.11%

1 ...270 271 272 273 274 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"XJOQOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":15.53,"volume":0,"market":"AU","high":15.53,"low":15.53,"preClose":15.53,"open":15.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":13.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02511,"changeRateYTD":-0.032399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOQOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":13.45,"volume":0,"market":"AU","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":9.12,"changeRate5Day":0,"changeRate20Day":-0.018964,"changeRate60Day":0.241921,"changeRateWTD":0,"changeRateMTD":-0.021818,"changeRateQTD":0.162489,"changeRateYTD":0.012039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOB.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"AU","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":0.036364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOG.AU","nameCN":"CTW FEB27","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOK.AU","nameCN":"CTW SEP26","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":7.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOL.AU","nameCN":"CTW NOV26","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOM.AU","nameCN":"CTW JAN27","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":7.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOP.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOQ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOR.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKO.AU","nameCN":"S&P/ASX 300","changeRate":0,"change":0,"latestPrice":8444,"volume":0,"market":"AU","high":8444,"low":8444,"preClose":8444,"open":8444,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9221.1,"week52Low":8193.4,"changeRate5Day":-0.060421,"changeRate20Day":-0.057558,"changeRate60Day":-0.025876,"changeRateWTD":-0.061121,"changeRateMTD":-0.051183,"changeRateQTD":-0.031062,"changeRateYTD":-0.027178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XMET.AU","nameCN":"Betashares Energy Transition Metals Etf","changeRate":0,"change":0,"latestPrice":16.29,"volume":0,"market":"AU","high":16.29,"low":16.29,"preClose":16.29,"open":16.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151423695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.365,"week52Low":9.65,"changeRate5Day":0.092555,"changeRate20Day":0.224812,"changeRate60Day":-0.039335,"changeRateWTD":0.039566,"changeRateMTD":0.205774,"changeRateQTD":0.117591,"changeRateYTD":0.158936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5437,"divideRate":0.033376,"floatMarketCap":151423695,"shares":9295500,"floatShares":9295500},{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18661809.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.190476,"changeRate20Day":0.388889,"changeRate60Day":0.25,"changeRateWTD":0.086957,"changeRateMTD":0.388889,"changeRateQTD":0.315789,"changeRateYTD":0.388889,"amount":0,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":3.159326,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":5983139.55,"shares":746472361,"floatShares":239325582},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5421419.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":0,"eps":-0.001251,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-2.766225,"roa":0.017495,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1654818.396,"shares":492856353,"floatShares":150438036},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13702582.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.12,"changeRate5Day":0.125,"changeRate20Day":0.323529,"changeRate60Day":-0.237288,"changeRateWTD":0.097561,"changeRateMTD":0.285714,"changeRateQTD":-0.1,"changeRateYTD":0.022727,"amount":0,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.214607,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":5608379.25,"shares":60900366,"floatShares":24926130},{"symbol":"XRF.AU","nameCN":"XRF SCIENTIFIC LTD","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":25.205825,"amplitude":0,"marketValue":263105953.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.6,"changeRate5Day":-0.010753,"changeRate20Day":0.091988,"changeRate60Day":0,"changeRateWTD":-0.016043,"changeRateMTD":0.048433,"changeRateQTD":0.066667,"changeRateYTD":-0.106796,"amount":0,"eps":0.072999,"lyrEps":0.072999,"lyrPeRate":25.205825,"pbRate":3.962639,"roa":0.127586,"roe":0.165735,"dividePrice":0.045,"divideRate":0.024457,"floatMarketCap":171279783.76,"shares":142992366,"floatShares":93086839},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45058344.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.043,"changeRate5Day":-0.047619,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.047619,"changeRateMTD":-0.142857,"changeRateQTD":-0.0625,"changeRateYTD":0.111111,"amount":0,"eps":-0.002107,"lyrEps":-0.005406,"lyrPeRate":0,"pbRate":3.117745,"roa":-0.009182,"roe":-0.121162,"dividePrice":0,"divideRate":0,"floatMarketCap":26573310.36,"shares":750972410,"floatShares":442888506}]}}}