AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

9,074.400

-23.300-0.26%

High:9,153.000

Open:9,097.700

Low:9,071.500

Close:9,097.700

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

HMC Capital Ltd AU HMC.AU	+3.450	+17.75%
LOVISA HOLDINGS LTD AU LOV.AU	+27.450	+12.04%
Scalare Partners Holdings Ltd AU SCP.AU	+3.510	+11.43%
PERSEUS MINING LTD AU PRU.AU	+6.735	+9.87%
PPK GROUP LTD AU PPK.AU	+0.425	+7.59%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+1.037	+6.36%
PALADIN ENERGY LTD AU PDN.AU	+12.690	+6.10%
29Metals Ltd AU 29M.AU	+0.360	+5.88%
SANDFIRE RESOURCES LTD AU SFR.AU	+24.095	+5.77%
WESTGOLD RESOURCES LTD AU WGX.AU	+6.880	+5.52%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.047	+4.44%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+3.930	+3.42%
RESOLUTE MINING LIMITED AU RSG.AU	+1.427	+3.41%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.850	+3.26%
WOOLWORTHS GROUP LTD AU WOW.AU	+40.030	+3.04%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+11.100	+2.97%
SEEK LTD AU SEK.AU	+14.870	+2.76%
PLS Group Ltd AU PLS.AU	+5.265	+2.43%
AMA GROUP LTD AU AMA.AU	+0.470	+2.17%
RAMELIUS RESOURCES LTD AU RMS.AU	+4.055	+2.14%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":9074.4,"timestamp":1787722334534,"preClose":9097.7,"halted":0,"volume":0,"delay":0,"changeRate":-0.002561086868109642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.3,"latestTime":"08-26 15:33:03 AEST","open":9097.7,"high":9153,"low":9071.5,"amount":0,"amplitude":0.008958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"adjPreClose":9097.7,"symbolType":"index","openAndCloseTimeList":[[1787702400000,1787724000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9153,"amplitude":0.008958,"preClose":9097.7,"low":9071.5,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":9074.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9097.7,"prevYearClose":8679.9,"prevWeekClose":8993.7,"prevMonthClose":8899.5,"prevQuarterClose":8714.7,"fiveDayClose":8987,"twentyDayClose":8959.7,"sixtyDayClose":8668.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["HMC.AU","HMC Capital Ltd",3.45,0.177474],["LOV.AU","LOVISA HOLDINGS LTD",27.45,0.120408],["SCP.AU","Scalare Partners Holdings Ltd",3.51,0.114286],["PRU.AU","PERSEUS MINING LTD",6.735,0.098695],["PPK.AU","PPK GROUP LTD",0.425,0.075949],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",1.037,0.06359],["PDN.AU","PALADIN ENERGY LTD",12.69,0.061037],["29M.AU","29Metals Ltd",0.36,0.058824],["SFR.AU","SANDFIRE RESOURCES LTD",24.095,0.057726],["WGX.AU","WESTGOLD RESOURCES LTD",6.88,0.055215],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.047,0.044444],["WAF.AU","WEST AFRICAN RESOURCES LTD",3.93,0.034211],["RSG.AU","RESOLUTE MINING LIMITED",1.427,0.034058],["VEA.AU","VIVA ENERGY GROUP LTD",2.85,0.032609],["WOW.AU","WOOLWORTHS GROUP LTD",40.03,0.030373],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",11.1,0.029685],["SEK.AU","SEEK LTD",14.87,0.027643],["PLS.AU","PLS Group Ltd",5.265,0.024319],["AMA.AU","AMA GROUP LTD",0.47,0.021739],["RMS.AU","RAMELIUS RESOURCES LTD",4.055,0.021411]]}}}