AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

9,061.900

-35.800-0.39%

High:9,153.000

Open:9,097.700

Low:9,061.900

Close:9,097.700

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

LOVISA HOLDINGS LTD AU LOV.AU	+27.620	+12.73%
Scalare Partners Holdings Ltd AU SCP.AU	+3.510	+11.43%
HMC Capital Ltd AU HMC.AU	+3.260	+11.26%
PERSEUS MINING LTD AU PRU.AU	+6.710	+9.46%
PPK GROUP LTD AU PPK.AU	+0.425	+7.59%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+1.045	+7.18%
SANDFIRE RESOURCES LTD AU SFR.AU	+24.150	+6.01%
29Metals Ltd AU 29M.AU	+0.360	+5.88%
PALADIN ENERGY LTD AU PDN.AU	+12.570	+5.10%
SYRAH RESOURCES LTD AU SYR.AU	+0.110	+4.76%
WESTGOLD RESOURCES LTD AU WGX.AU	+6.830	+4.75%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.047	+4.44%
AMA GROUP LTD AU AMA.AU	+0.480	+4.35%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.130	+4.00%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.870	+3.99%
Eagers Automotive Ltd AU APE.AU	+23.420	+3.77%
SkyCity Entertainment Group Ltd AU SKC.AU	+0.580	+3.57%
WOOLWORTHS GROUP LTD AU WOW.AU	+40.180	+3.42%
McMillan Shakespeare Ltd AU MMS.AU	+20.990	+3.20%
PLS Group Ltd AU PLS.AU	+5.290	+2.92%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":9061.9,"timestamp":1787724720000,"preClose":9097.7,"halted":0,"volume":0,"delay":0,"changeRate":-0.0039350605097993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.8,"latestTime":"08-26 16:12:00 AEST","open":9097.7,"high":9153,"low":9061.9,"amount":0,"amplitude":0.010014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":5,"adr":0,"adjPreClose":9097.7,"symbolType":"index","openAndCloseTimeList":[[1787702400000,1787724000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9153,"amplitude":0.010014,"preClose":9097.7,"low":9061.9,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":9061.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9097.7,"prevYearClose":8679.9,"prevWeekClose":8993.7,"prevMonthClose":8899.5,"prevQuarterClose":8714.7,"fiveDayClose":8987,"twentyDayClose":8959.7,"sixtyDayClose":8668.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["LOV.AU","LOVISA HOLDINGS LTD",27.62,0.127347],["SCP.AU","Scalare Partners Holdings Ltd",3.51,0.114286],["HMC.AU","HMC Capital Ltd",3.26,0.112628],["PRU.AU","PERSEUS MINING LTD",6.71,0.094617],["PPK.AU","PPK GROUP LTD",0.425,0.075949],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",1.045,0.071795],["SFR.AU","SANDFIRE RESOURCES LTD",24.15,0.06014],["29M.AU","29Metals Ltd",0.36,0.058824],["PDN.AU","PALADIN ENERGY LTD",12.57,0.051003],["SYR.AU","SYRAH RESOURCES LTD",0.11,0.047619],["WGX.AU","WESTGOLD RESOURCES LTD",6.83,0.047546],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.047,0.044444],["AMA.AU","AMA GROUP LTD",0.48,0.043478],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.13,0.04],["VEA.AU","VIVA ENERGY GROUP LTD",2.87,0.039855],["APE.AU","Eagers Automotive Ltd",23.42,0.037661],["SKC.AU","SkyCity Entertainment Group Ltd",0.58,0.035714],["WOW.AU","WOOLWORTHS GROUP LTD",40.18,0.034234],["MMS.AU","McMillan Shakespeare Ltd",20.99,0.031957],["PLS.AU","PLS Group Ltd",5.29,0.029183]]}}}