| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HOMECO DAILY NEEDS REITAU HDN.AU | 1.120 | -1.75% | -0.020 | 7.15M | 8.05M | 3.07% | 2.34B | -2.61% | -12.50% | -5.49% | -15.09% |
Blinklab LtdAU BB1.AU | 0.840 | -1.75% | -0.015 | 197.83K | 168.20K | 2.92% | 128.41M | +3.07% | +30.23% | +29.23% | +3.70% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.790 | -1.76% | -0.050 | 5K | 15.15K | 2.82% | 384.11M | +1.82% | +4.49% | +3.72% | -0.18% |
Tetratherix LtdAU TTX.AU | 6.620 | -1.78% | -0.120 | 29.72K | 198.64K | 4.45% | 350.39M | +13.16% | -12.32% | -2.50% | +101.83% |
SPORTS ENTERTAINMENT GROUP LAU SEG.AU | 0.275 | -1.79% | -0.005 | 34.33K | 9K | 10.71% | 86.76M | -3.51% | -19.12% | -11.29% | +10.44% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.275 | -1.79% | -0.005 | 84.82K | 23.42K | 3.57% | 23.42M | -8.33% | +5.77% | +5.77% | -22.54% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.100 | -1.79% | -0.440 | 9.16M | 221.50M | 3.55% | 34.48B | +6.92% | +16.43% | +14.60% | -9.10% |
IGO LTDAU IGO.AU | 8.190 | -1.80% | -0.150 | 2.52M | 20.88M | 3.48% | 6.20B | +3.67% | +18.35% | -14.24% | -0.12% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.545 | -1.80% | -0.010 | 153.08K | 86.84K | 9.91% | 234.32M | +7.92% | -1.80% | -0.91% | -22.14% |
4DMEDICAL LTDAU 4DX.AU | 3.810 | -1.80% | -0.070 | 2.18M | 8.34M | 5.15% | 2.28B | +0.53% | +16.87% | -1.04% | -3.05% |
Lakes Oil NLAU LKO.AU | 0.270 | -1.82% | -0.005 | 25.55K | 7K | 1.82% | 24.47M | +1.89% | -22.86% | -45.45% | -79.23% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.270 | -1.82% | -0.005 | 33.20K | 9K | 1.82% | 64.14M | -6.90% | +22.73% | -15.62% | -25.00% |
FIDUCIAN GROUP LTDAU FID.AU | 9.670 | -1.83% | -0.180 | 23.09K | 226.57K | 2.34% | 305.26M | +5.11% | +10.77% | +12.84% | -17.34% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.350 | -1.83% | -0.100 | 105.85K | 565.55K | 3.85% | 48.15M | -6.47% | -6.63% | -5.98% | -1.47% |
ELDERS LTDAU ELD.AU | 5.860 | -1.84% | -0.110 | 636.80K | 3.75M | 2.85% | 1.26B | +1.38% | +1.91% | +9.12% | -11.87% |
Virgin Australia Holdings LtdAU VGN.AU | 2.650 | -1.85% | -0.050 | 791.76K | 2.13M | 3.70% | 2.07B | -0.75% | -7.67% | +0.38% | -24.29% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.060 | -1.86% | -0.380 | 3.24M | 65.31M | 2.10% | 9.91B | -14.86% | -11.71% | +7.22% | -9.56% |
TURACO GOLD LIMITEDAU TCG.AU | 0.785 | -1.87% | -0.015 | 1.63M | 1.30M | 3.50% | 844.36M | +3.97% | +27.64% | +55.45% | -5.99% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.565 | -1.88% | -0.030 | 822.05K | 1.29M | 2.70% | 422.24M | +1.95% | -0.95% | +3.64% | -26.39% |
JUPITER MINES LTDAU JMS.AU | 0.260 | -1.89% | -0.005 | 1.50M | 393.63K | 1.89% | 510.85M | -1.89% | -3.70% | -3.70% | -3.35% |