AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTRALIAN FINANCE GROUP LTD

1.565

-0.030-1.88%

Volume:822.05K

Turnover:1.29M

Market Cap:422.24M

PE:8.92

High:1.600

Open:1.595

Low:1.557

Close:1.595

52wk High:2.791

52wk Low:1.465

Shares:269.80M

Float Shares:199.37M

Volume Ratio:0.75

T/O Rate:0.41%

Dividend:0.10

Dividend Rate:6.39%

EPS(TTM):0.176

EPS(LYR):0.176

ROE:20.89%

ROA:0.61%

PB:1.74

PE(LYR):8.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Afg Declared Final FY26 Dividend (Fully Franked) of 4.8 AU Cents Per Share

THOMSON REUTERS

American Financial Group (AFG) Back In Focus On Special Call As Valuation Gap Stays In View

Simply Wall St.

Australian Finance Group Says Commonwealth Bank Ceases to Be a Substantial Holder

MT Newswires Live

Australian Finance Group Ltd-Appointment of Non-Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AFG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFG.AU\",,,,,undefined,":{"symbol":"AFG.AU","market":"AU","secType":"STK","nameCN":"AUSTRALIAN FINANCE GROUP LTD","latestPrice":1.565,"timestamp":1787724720000,"preClose":1.595,"halted":0,"volume":822049,"delay":0,"changeRate":-0.018808777429467103,"nameEN":"AUSTRALIAN FINANCE GROUP LTD","floatShares":199367735,"shares":269799803,"eps":0.1755,"marketStatus":"Closed","change":-0.03,"latestTime":"08-26 16:12:00 AEST","open":1.595,"high":1.6,"low":1.557,"amount":1294778,"amplitude":0.026959,"askPrice":1.63,"askSize":2000,"bidPrice":1.565,"bidSize":419,"shortable":3,"etf":0,"ttmEps":0.1755,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.595,"dividendRate":0.063898,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.750741,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AFG.AU","preClose":1.595,"auctionPrice":1.565,"auctionVolume":70251,"auctionTime":1787724612658,"referencePrice":1.565,"referenceTime":1787734800465,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724612658}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFG.AU\",,,,,undefined,":{"symbol":"AFG.AU","floatShares":199367735,"roa":"0.61%","roe":"20.89%","lyrEps":0.1755,"volumeRatio":0.750741,"shares":269799803,"dividePrice":0.1,"high":1.6,"amplitude":0.026959,"preClose":1.595,"low":1.557,"week52Low":1.465,"pbRate":"1.74","psRate":"0.30","week52High":2.791,"institutionHeld":0,"latestPrice":1.565,"committee":-0.653576,"eps":0.1755,"divideRate":0.063898,"volume":822049,"delay":0,"ttmEps":0.1755,"open":1.595,"prevYearClose":2.126,"prevWeekClose":1.6,"prevMonthClose":1.575,"prevQuarterClose":1.59,"fiveDayClose":1.535,"twentyDayClose":1.58,"sixtyDayClose":1.51,"dividendPayoutRate":0.5600013440032257,"dividendGrowthYears":1,"dividendGrowthRate":0.2820512820512821,"fiveYearAvgDividendRate":0.07639576000627105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"AFG.AU","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-01","defaultRemindTime":1788134400000,"name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"AUD","dateTimestamp":1788098400000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"AFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-25","symbol":"AFG.AU","amount":0.047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-27"},{"date":"2026-02-17","symbol":"AFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771282800000,"name":null,"time":"","dateTimestamp":1771246800000,"actualEps":null},{"date":"2025-09-08","symbol":"AFG.AU","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-29","value":0.047,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-18","value":0.059,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-23","value":0.074,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.07,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-22","value":0.096,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660476335","title":"Afg Declared Final FY26 Dividend (Fully Franked) of 4.8 AU Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2660476335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660476335?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:56","pubTimestamp":1787176609,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nPLXQBC5GB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFG.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660549417","title":"American Financial Group (AFG) Back In Focus On Special Call As Valuation Gap Stays In View","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660549417?lang=en_us&edition=fundamental","pubTime":"2026-08-19 13:14","pubTimestamp":1787116467,"startTime":"0","endTime":"0","summary":"Special call puts American Financial Group back under the microscope\nAmerican Financial Group (AFG) has moved back into focus after its August 4 earnings release and a special call on August 13, which updated investors on recent performance and business trends.\nSee our latest analysis for American Financial Group.\nAgainst this backdrop of the August earnings release and special call, American Financial Group’s recent share price has edged higher, with a 30 day share price return of 2.61%,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/american-financial-group-afg-back-in-focus-on-special-call-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/american-financial-group-afg-back-in-focus-on-special-call-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4117","DECU","AFGD","JOYT","AFG","AFGB","PMDE","RGLO","VOTE","BK7123","BK4107","BK7160","GXDW","AFGC","VGFPF","FEBU","AFG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581418","title":"Australian Finance Group Says Commonwealth Bank Ceases to Be a Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581418","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581418?lang=en_us&edition=fundamental","pubTime":"2026-08-04 12:09","pubTimestamp":1785816565,"startTime":"0","endTime":"0","summary":"Australian Finance Group (ASX:AFG) said Commonwealth Bank of Australia (ASX:CBA) and its related bodies corporate ceased to be substantial holders of the firm, effective July 31, according to a Tuesday Australian bourse filing.The bank's shares climbed 1% in recent trading on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","QFN.AU","IISV.AU","XKO.AU","BBOZ.AU","IMLC.AU","CBA.AU","VAP.AU","VAS.AU","AFG.AU","BK7123","XJO.AU","GEAR.AU","IIGF.AU","BK7135","OZR.AU","ZYAU.AU","DACE.AU","GIVE.AU","XAO.AU","IOZ.AU","BK7160","SLF.AU","BEAR.AU","STW.AU","EIGA.AU","E200.AU","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656300322","title":"Australian Finance Group Ltd-Appointment of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2656300322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656300322?lang=en_us&edition=fundamental","pubTime":"2026-08-04 06:20","pubTimestamp":1785795605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nTUE58CNNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFG.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}