AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alice Queen Ltd AU AQXO.AU	0.002	-33.33%	-0.001	8K	15	0.00%	0	-33.33%	0.00%	-50.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	300.00K	300	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	694.54K	695	0.00%	4.99M	0.00%	-50.00%	-75.00%	0.00%
DOMINOS MINI S AU DMPKOP.AU	11.080	-39.62%	-7.270	4K	38.59K	0.98%	0	-39.62%	+114.31%	+114.31%	+114.31%
MONADEL MINI L AU MNDKOA.AU	4.860	-42.49%	-3.590	2K	8K	2.60%	0	-40.44%	-13.21%	-30.67%	-11.31%
ANSELL MINI S AU ANNKOQ.AU	5.290	-46.99%	-4.690	1K	5K	0.00%	0	-66.33%	-66.33%	-66.33%	-44.20%
A2 MILK MINI L AU A2MKOG.AU	1.700	-54.91%	-2.070	6K	10.20K	0.00%	0	-54.91%	-54.91%	0.00%	-6.08%
ALTERITY OPT AUG26 AU ATHO.AU	0.001	-83.33%	-0.005	157.00K	157	0.00%	218.00K	-91.67%	-98.33%	-50.00%	-66.67%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":7500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":300,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":694538,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.010007,"peRate":0,"amplitude":0,"marketValue":4988285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":695,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":13.746567,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":4988285447,"floatShares":69402263},{"symbol":"DMPKOP.AU","nameCN":"DOMINOS MINI S","changeRate":-0.396185,"change":-7.27,"latestPrice":11.08,"volume":3500,"market":"AU","high":11.08,"low":10.9,"preClose":18.35,"open":10.9,"turnoverRate":0,"peRate":17.605746,"amplitude":0.009809,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":4.67,"changeRate5Day":-0.396185,"changeRate20Day":1.143133,"changeRate60Day":1.143133,"changeRateWTD":-0.396185,"changeRateMTD":-0.396185,"changeRateQTD":1.143133,"changeRateYTD":1.143133,"amount":38586,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":-0.424852,"change":-3.59,"latestPrice":4.86,"volume":1500,"market":"AU","high":5.08,"low":4.86,"preClose":8.45,"open":5.08,"turnoverRate":0,"peRate":4.593529,"amplitude":0.026036,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":-0.404412,"changeRate20Day":-0.132143,"changeRate60Day":-0.306705,"changeRateWTD":-0.404412,"changeRateMTD":-0.132143,"changeRateQTD":-0.306705,"changeRateYTD":-0.113139,"amount":7510,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":-0.46994,"change":-4.69,"latestPrice":5.29,"volume":1000,"market":"AU","high":5.29,"low":5.29,"preClose":9.98,"open":5.29,"turnoverRate":0,"peRate":4.039895,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":-0.663272,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":-0.46994,"changeRateMTD":-0.663272,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":5290,"eps":1.30944,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":-0.549072,"change":-2.07,"latestPrice":1.7,"volume":6000,"market":"AU","high":1.7,"low":1.7,"preClose":3.77,"open":1.7,"turnoverRate":0,"peRate":5.907291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.7,"changeRate5Day":-0.549072,"changeRate20Day":-0.549072,"changeRate60Day":0,"changeRateWTD":-0.549072,"changeRateMTD":-0.549072,"changeRateQTD":-0.497041,"changeRateYTD":-0.060773,"amount":10200,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":-0.833333,"change":-0.005,"latestPrice":0.001,"volume":157000,"market":"AU","high":0.001,"low":0.001,"preClose":0.006,"open":0.001,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.983333,"changeRate60Day":-0.5,"changeRateWTD":-0.833333,"changeRateMTD":-0.965517,"changeRateQTD":-0.98913,"changeRateYTD":-0.666667,"amount":157,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":218000000,"floatShares":218000000}]}}}