美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,535.98

+6.450.42%

漲家數：29

跌家數：5

平家數：1

市盈率：- -

高：1,536.76

開：1,529.52

低：1,529.52

收：1,529.53

成交量：503.79萬

成交額：2.16億

市值：710.53億

流通市值：710.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電信業ETF-iShares US IYZ	43.04	+1.03%	+0.4400	31.90萬	1,370.95萬	12.61億
澳大利亞ETF-iShares MSCI US EWA	30.37	+1.03%	+0.3100	153.38萬	4,655.29萬	13.55億
Franklin FTSE Australia ETF US FLAU	36.285	+0.93%	+0.3336	726	2.63萬	2.16億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65.635	+0.90%	+0.5850	8.22萬	539.71萬	69.34億
亞太地區（除日本）ETF-iShares MSCI US EPP	58.405	+0.87%	+0.5050	11.29萬	659.10萬	23.48億
iShares MSCI Intl Momentum Factor ETF US IMTM	54.03	+0.75%	+0.4000	7.55萬	407.88萬	43.06億
加拿大ETF-iShares MSCI US EWC	62.5378	+0.67%	+0.4178	48.69萬	3,037.13萬	69.42億
First Trust United Kingdom AlphaDEX Fund US FKU	57.62	+0.64%	+0.3664	657	3.77萬	4,033.41萬
iShares Dow Jones U.S. Broker De US IAI	195.98	+0.63%	+1.22	3.08萬	601.62萬	14.21億
Franklin FTSE Canada ETF US FLCA	55.78	+0.61%	+0.3400	1.47萬	81.61萬	8.70億
JPMorgan BetaBuilders Canada ETF US BBCA	107.745	+0.59%	+0.6350	13.09萬	1,408.09萬	114.75億
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.1	+0.58%	+0.5050	6,850	59.73萬	9.67億
優先金融股指數ETF-PowerShares US PGF	13.485	+0.56%	+0.0750	9.49萬	127.86萬	6.63億
Franklin FTSE United Kingdom ETF US FLGB	37.9037	+0.38%	+0.1437	9.53萬	361.55萬	9.21億
英國ETF-iShares MSCI US EWU	49.265	+0.34%	+0.1650	32.94萬	1,620.40萬	38.67億
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.425	+0.32%	+0.1253	507	2.00萬	6,899.38萬
First Trust Stoxx European Select Dividend Index Fund US FDD	20.5857	+0.30%	+0.0607	5.66萬	116.43萬	9.32億
全球金融業ETF-iShares US IXG	134.5101	+0.27%	+0.3661	4.32萬	580.29萬	6.99億
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.4135	+0.23%	+0.0935	1.68萬	69.75萬	7.37億
iShares MSCI Ireland ETF US EIRL	84.25	+0.21%	+0.1736	2,301	19.39萬	8,003.75萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4582?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1535.9866,"timestamp":1787676655047,"preClose":1529.532,"halted":0,"volume":5037540,"delay":0,"changeRate":0.00422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.45459,"latestTime":"08-25 12:50:55 EDT","open":1529.5204,"high":1536.7589,"low":1529.5204,"amount":215565181.728023,"amplitude":0.004733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00331,"increases":29,"decrements":5,"flats":1,"marketCap":71053341896,"floatMarketCap":71053341896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1536.7589,"amplitude":0.004733,"preClose":1529.532,"low":1529.5204,"latestPrice":1535.9834,"volume":5037915,"delay":0,"open":1529.5204,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1517.756,"twentyDayClose":1495.0441,"sixtyDayClose":1472.2269,"secType":"PLATE","market":"US","turnoverRate":0.003312,"marketCap":71054061768,"floatMarketCap":71054061768,"timestamp":1787676657433,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":29,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.010329,"change":0.44,"latestPrice":43.04,"close":43.04,"volume":318961,"market":"US","high":43.2,"low":42.85,"preClose":42.6,"open":43.2,"turnoverRate":0.010886,"peRate":7.093874,"amplitude":0.008216,"marketValue":1261072000,"askSize":330,"bidSize":1090,"askPrice":43.04,"bidPrice":43.03,"week52High":46.07,"week52Low":31.045,"changeRate5Day":-0.002318,"changeRate20Day":0.055161,"changeRate60Day":-0.034978,"changeRateWTD":0,"changeRateMTD":0.046184,"changeRateQTD":0.017254,"changeRateYTD":0.269617,"amount":13709500.900753,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.713795,"pbRate":1.587722,"volumeRatio":0.664984,"committee":-0.97921,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7029,"divideRate":0.016331,"floatMarketCap":1261072000,"shortable":3,"shares":29300000,"floatShares":29300000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"07:42 EDT","volume":4,"amount":170.760008,"timestamp":1787658147040,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":12,"amount":511.2,"timestamp":1787614206162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.8367},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.010313,"change":0.31,"latestPrice":30.37,"close":30.37,"volume":1533788,"market":"US","high":30.405,"low":30.245,"preClose":30.06,"open":30.3,"turnoverRate":0.03439,"peRate":14.180417,"amplitude":0.005323,"marketValue":1354502000,"askSize":4500,"bidSize":5910,"askPrice":30.37,"bidPrice":30.36,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.025667,"changeRate20Day":0.035812,"changeRate60Day":0.038291,"changeRateWTD":0.007631,"changeRateMTD":0.035106,"changeRateQTD":0.07848,"changeRateYTD":0.159603,"amount":46552938.40593,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.180417,"pbRate":0.942082,"volumeRatio":1.87279,"committee":0.135447,"roa":0.018578,"roe":0.261718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.027912,"floatMarketCap":1354502000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.06,"latestTime":"08:36 EDT","volume":4,"amount":121,"timestamp":1787661376975,"change":0.45000000000000284,"changeRate":0.014970059880239616},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"19:30 EDT","volume":24,"amount":721.59,"timestamp":1787614206010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.4263},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.009279,"change":0.3336,"latestPrice":36.285,"close":36.285,"volume":726,"market":"US","high":36.285,"low":36.27,"preClose":35.9514,"open":36.27,"turnoverRate":0.000122,"peRate":0,"amplitude":0.000417,"marketValue":215895750,"askSize":40,"bidSize":400,"askPrice":36.35,"bidPrice":36.25,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.024711,"changeRate20Day":0.040579,"changeRate60Day":0.039747,"changeRateWTD":0.006427,"changeRateMTD":0.037657,"changeRateQTD":0.07805,"changeRateYTD":0.154187,"amount":26324.50676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138811,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.029417,"floatMarketCap":215895750,"shortable":3,"shares":5950000,"floatShares":5950000,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.9514,"latestTime":"16:10 EDT","volume":7,"amount":251.6598,"timestamp":1787602205233,"change":-0.011400000000001853,"changeRate":-0.0003170947445718902},"overnightTrading":{"tag":"夜盘","latestPrice":35.95140075683594,"preClose":35.95140075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.008993,"change":0.585,"latestPrice":65.635,"close":65.635,"volume":82248,"market":"US","high":65.7,"low":65.45,"preClose":65.05,"open":65.48,"turnoverRate":0.000779,"peRate":0,"amplitude":0.003843,"marketValue":6934247764.415,"askSize":800,"bidSize":600,"askPrice":65.71,"bidPrice":65.48,"week52High":65.7,"week52Low":53.84,"changeRate5Day":0.025547,"changeRate20Day":0.030862,"changeRate60Day":0.059655,"changeRateWTD":0.005592,"changeRateMTD":0.0307,"changeRateQTD":0.096292,"changeRateYTD":0.165808,"amount":5397113.358398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787656,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2514,"divideRate":0.034302,"floatMarketCap":6934247764.415001,"shortable":3,"shares":105648629,"floatShares":105648629,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.05,"latestTime":"17:11 EDT","volume":452,"amount":29390,"timestamp":1787605860529,"change":-0.04999999999999716,"changeRate":-0.0007686395080706711},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0188,"impliedVolPercentile":0.1474},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.008722,"change":0.505,"latestPrice":58.405,"close":58.405,"volume":112922,"market":"US","high":58.47,"low":58.23,"preClose":57.9,"open":58.3,"turnoverRate":0.002809,"peRate":6.875047,"amplitude":0.004145,"marketValue":2347881000,"askSize":105,"bidSize":5,"askPrice":58.4,"bidPrice":58.39,"week52High":58.47,"week52Low":48.93,"changeRate5Day":0.025189,"changeRate20Day":0.034816,"changeRate60Day":0.053481,"changeRateWTD":0.005596,"changeRateMTD":0.033717,"changeRateQTD":0.096602,"changeRateYTD":0.157222,"amount":6591010.62281,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.875048,"pbRate":1.09351,"volumeRatio":0.872281,"committee":0,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8702,"divideRate":0.032021,"floatMarketCap":2347881000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":142,"amount":8227.791,"timestamp":1787614203139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.900001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.0438},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.007459,"change":0.4,"latestPrice":54.03,"close":54.03,"volume":75506,"market":"US","high":54.13,"low":53.825,"preClose":53.63,"open":53.91,"turnoverRate":0.000947,"peRate":0,"amplitude":0.005687,"marketValue":4306191000,"askSize":400,"bidSize":400,"askPrice":54.03,"bidPrice":54,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":0.007797,"changeRate20Day":0.05962,"changeRate60Day":0.022134,"changeRateWTD":0.001483,"changeRateMTD":0.035851,"changeRateQTD":0.013126,"changeRateYTD":0.126329,"amount":4078800.454758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582345,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3222,"divideRate":0.04298,"floatMarketCap":4306191000,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.63,"preClose":53.63,"latestTime":"08:43 EDT","volume":16,"amount":858.08,"timestamp":1787661824616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"19:30 EDT","volume":30,"amount":1616.94,"timestamp":1787614204139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0248,"impliedVolPercentile":0.1155},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.006726,"change":0.4178,"latestPrice":62.5378,"close":62.5378,"volume":486863,"market":"US","high":62.585,"low":61.9902,"preClose":62.12,"open":62.07,"turnoverRate":0.004386,"peRate":8.238972,"amplitude":0.009575,"marketValue":6941695800,"askSize":1506,"bidSize":1168,"askPrice":62.54,"bidPrice":62.52,"week52High":62.59,"week52Low":47.55,"changeRate5Day":0.015554,"changeRate20Day":0.045084,"changeRate60Day":0.063387,"changeRateWTD":0.002851,"changeRateMTD":0.053002,"changeRateQTD":0.084972,"changeRateYTD":0.159611,"amount":30371340.929581,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.238972,"pbRate":1.556545,"volumeRatio":0.550836,"committee":-0.126402,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012486,"floatMarketCap":6941695800,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":62.12,"latestTime":"07:37 EDT","volume":8,"amount":497.23996,"timestamp":1787657837648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"19:54 EDT","volume":24241,"amount":1505822.08,"timestamp":1787615654948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1593,"impliedVolPercentile":0.5777},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.0064,"change":0.3664,"latestPrice":57.62,"close":57.62,"volume":657,"market":"US","high":57.62,"low":57.27,"preClose":57.2536,"open":57.27,"turnoverRate":0.000939,"peRate":0,"amplitude":0.006113,"marketValue":40334115.24,"askSize":29,"bidSize":100,"askPrice":57.5,"bidPrice":57.36,"week52High":57.62,"week52Low":45.8213,"changeRate5Day":0.026306,"changeRate20Day":0.048738,"changeRate60Day":0.070862,"changeRateWTD":0.012871,"changeRateMTD":0.041134,"changeRateQTD":0.095112,"changeRateYTD":0.131819,"amount":37692.841175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853607,"committee":0.550388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.035274,"floatMarketCap":40334115.24,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"16:10 EDT","volume":9,"amount":514.9416,"timestamp":1787602205232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.25360107421875,"preClose":57.25360107421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.006264,"change":1.22,"latestPrice":195.98,"close":195.98,"volume":30771,"market":"US","high":196.4,"low":193.675,"preClose":194.76,"open":194.42,"turnoverRate":0.004244,"peRate":74.262135,"amplitude":0.013992,"marketValue":1420855000,"askSize":100,"bidSize":250,"askPrice":196.13,"bidPrice":196.02,"week52High":196.44,"week52Low":157.78,"changeRate5Day":0.029334,"changeRate20Day":0.037755,"changeRate60Day":0.072159,"changeRateWTD":0.007454,"changeRateMTD":0.052185,"changeRateQTD":0.117778,"changeRateYTD":0.092602,"amount":6016167.630753,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611918,"committee":-0.056604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.045,"divideRate":0.010435,"floatMarketCap":1420855000,"shortable":3,"shares":7250000,"floatShares":7250000,"preHourTrading":{"tag":"盘前","latestPrice":194.76,"preClose":194.76,"latestTime":"07:37 EDT","volume":19,"amount":3690.19976,"timestamp":1787657869154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.76,"latestTime":"19:30 EDT","volume":26,"amount":5066.16,"timestamp":1787614204383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.75999450683594,"preClose":194.75999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.2749},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.006133,"change":0.34,"latestPrice":55.78,"close":55.78,"volume":14665,"market":"US","high":55.86,"low":55.285,"preClose":55.44,"open":55.38,"turnoverRate":0.00094,"peRate":0,"amplitude":0.010372,"marketValue":870168000,"askSize":25,"bidSize":325,"askPrice":55.85,"bidPrice":55.77,"week52High":55.87,"week52Low":42.8505,"changeRate5Day":0.016214,"changeRate20Day":0.043983,"changeRate60Day":0.06086,"changeRateWTD":0.001616,"changeRateMTD":0.052651,"changeRateQTD":0.083738,"changeRateYTD":0.154865,"amount":816087.468719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600255,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9203,"divideRate":0.016499,"floatMarketCap":870168000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.44,"latestTime":"04:00 EDT","volume":45,"amount":2520,"timestamp":1787644809004,"change":0.5600000000000023,"changeRate":0.010101010101010142},"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"19:30 EDT","volume":629,"amount":34871.76,"timestamp":1787614204319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.439998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005928,"change":0.635,"latestPrice":107.745,"close":107.745,"volume":130862,"market":"US","high":107.8553,"low":106.885,"preClose":107.11,"open":106.951,"turnoverRate":0.001229,"peRate":0,"amplitude":0.009059,"marketValue":11474727428.34,"askSize":407,"bidSize":300,"askPrice":107.79,"bidPrice":107.58,"week52High":107.8553,"week52Low":82.82,"changeRate5Day":0.013975,"changeRate20Day":0.042929,"changeRate60Day":0.067522,"changeRateWTD":0.001999,"changeRateMTD":0.052095,"changeRateQTD":0.083954,"changeRateYTD":0.158548,"amount":14080869.809662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.695883,"committee":-0.151344,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778,"divideRate":0.016502,"floatMarketCap":11474727428.34,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":107.11,"latestTime":"07:35 EDT","volume":2,"amount":215.1182,"timestamp":1787657746680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:30 EDT","volume":17307,"amount":1853752.77,"timestamp":1787614206625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1992},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.005832,"change":0.505,"latestPrice":87.1,"close":87.1,"volume":6850,"market":"US","high":87.3499,"low":87.1,"preClose":86.595,"open":87.19,"turnoverRate":0.000617,"peRate":0,"amplitude":0.002886,"marketValue":966810000,"askSize":300,"bidSize":100,"askPrice":87.3,"bidPrice":87.12,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.009628,"changeRate20Day":0.053141,"changeRate60Day":0.043239,"changeRateWTD":0.002932,"changeRateMTD":0.036535,"changeRateQTD":0.029551,"changeRateYTD":0.158861,"amount":597262.805176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70981,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5331,"divideRate":0.040564,"floatMarketCap":966810000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":90.3009,"preClose":86.595,"latestTime":"09:23 EDT","volume":4,"amount":361.2036,"timestamp":1787664232568,"change":3.7058999999999997,"changeRate":0.04279577342802702},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.595,"latestTime":"16:15 EDT","volume":13,"amount":1126.33,"timestamp":1787602500271,"change":0.09499999999999886,"changeRate":0.0010970610312373563},"overnightTrading":{"tag":"夜盘","latestPrice":86.59500122070312,"preClose":86.59500122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.005593,"change":0.075,"latestPrice":13.485,"close":13.485,"volume":94853,"market":"US","high":13.4991,"low":13.4428,"preClose":13.41,"open":13.47,"turnoverRate":0.001928,"peRate":8.959894,"amplitude":0.004198,"marketValue":663462000,"askSize":20,"bidSize":9900,"askPrice":13.49,"bidPrice":13.48,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":0.008601,"changeRate20Day":-0.006996,"changeRate60Day":-0.024946,"changeRateWTD":0.004095,"changeRateMTD":-0.007726,"changeRateQTD":-0.016411,"changeRateYTD":-0.046322,"amount":1278561.317033,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765909,"committee":0.995968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.064948,"floatMarketCap":663462000,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.41,"latestTime":"08:37 EDT","volume":4,"amount":54.02,"timestamp":1787661472374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":11,"amount":147.51,"timestamp":1787614203247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003806,"change":0.1437,"latestPrice":37.9037,"close":37.9037,"volume":95288,"market":"US","high":37.9716,"low":37.725,"preClose":37.76,"open":37.785,"turnoverRate":0.003921,"peRate":0,"amplitude":0.006531,"marketValue":921059910,"askSize":100,"bidSize":200,"askPrice":37.96,"bidPrice":37.81,"week52High":37.9716,"week52Low":31.22,"changeRate5Day":0.023318,"changeRate20Day":0.030051,"changeRate60Day":0.057581,"changeRateWTD":0.005403,"changeRateMTD":0.018096,"changeRateQTD":0.074063,"changeRateYTD":0.123073,"amount":3615544.647156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137798,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0573,"divideRate":0.027894,"floatMarketCap":921059910,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.76,"latestTime":"07:53 EDT","volume":4739,"amount":178944.64,"timestamp":1787658815489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"19:30 EDT","volume":14,"amount":528.64,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.7599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.00336,"change":0.165,"latestPrice":49.265,"close":49.265,"volume":329403,"market":"US","high":49.295,"low":48.98,"preClose":49.1,"open":49.05,"turnoverRate":0.004196,"peRate":8.045371,"amplitude":0.006415,"marketValue":3867302500,"askSize":595,"bidSize":275,"askPrice":49.26,"bidPrice":49.25,"week52High":49.295,"week52Low":40.67,"changeRate5Day":0.022944,"changeRate20Day":0.030217,"changeRate60Day":0.049755,"changeRateWTD":0.006641,"changeRateMTD":0.017662,"changeRateQTD":0.067729,"changeRateYTD":0.120168,"amount":16203976.482868,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":8.045371,"pbRate":1.19336,"volumeRatio":1.172061,"committee":-0.367816,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4927,"divideRate":0.030299,"floatMarketCap":3867302500,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.1,"latestTime":"07:47 EDT","volume":6,"amount":294.81,"timestamp":1787658475287,"change":0.21000000000000085,"changeRate":0.004276985743380873},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"19:30 EDT","volume":45,"amount":2214.12,"timestamp":1787614203929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.243},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.003188,"change":0.1253,"latestPrice":39.425,"close":39.425,"volume":507,"market":"US","high":39.425,"low":39.425,"preClose":39.2997,"open":39.425,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":68993789.425,"askSize":40,"bidSize":100,"askPrice":39.76,"bidPrice":39.06,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.012975,"changeRate20Day":0.035832,"changeRate60Day":0.031606,"changeRateWTD":0.003947,"changeRateMTD":0.023412,"changeRateQTD":0.028058,"changeRateYTD":0.120375,"amount":19987.664246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502416,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.03738,"floatMarketCap":68993789.425,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":39.325,"preClose":39.2997,"latestTime":"19:30 EDT","volume":7,"amount":274.8985,"timestamp":1787614204376,"change":0.025300000000001432,"changeRate":0.0006437708175889748},"overnightTrading":{"tag":"夜盘","latestPrice":39.29970169067383,"preClose":39.29970169067383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002957,"change":0.0607,"latestPrice":20.5857,"close":20.5857,"volume":56638,"market":"US","high":20.59,"low":20.4501,"preClose":20.525,"open":20.5,"turnoverRate":0.001252,"peRate":0,"amplitude":0.006816,"marketValue":931571557.7238,"askSize":500,"bidSize":700,"askPrice":20.61,"bidPrice":20.55,"week52High":20.6035,"week52Low":15.71,"changeRate5Day":0.009103,"changeRate20Day":0.054595,"changeRate60Day":0.048686,"changeRateWTD":0.006636,"changeRateMTD":0.023655,"changeRateQTD":0.109741,"changeRateYTD":0.176326,"amount":1164304.512321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947946,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.048956,"floatMarketCap":931571557.7238,"shortable":3,"shares":45253334,"floatShares":45253334,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.525,"latestTime":"09:00 EDT","volume":8,"amount":164.575016,"timestamp":1787662858715,"change":-0.004999999999999005,"changeRate":-0.00024360535931785654},"postHourTrading":{"tag":"盘后","latestPrice":20.525,"preClose":20.525,"latestTime":"19:30 EDT","volume":29,"amount":594.46,"timestamp":1787614203994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.524999618530273,"preClose":20.524999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9744},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.002729,"change":0.3661,"latestPrice":134.5101,"close":134.5101,"volume":43167,"market":"US","high":134.765,"low":134.01,"preClose":134.144,"open":134.765,"turnoverRate":0.008301,"peRate":6.123737,"amplitude":0.005628,"marketValue":699452520,"askSize":300,"bidSize":60,"askPrice":134.91,"bidPrice":134.38,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.004688,"changeRate20Day":0.009911,"changeRate60Day":0.102994,"changeRateWTD":0.008019,"changeRateMTD":0.011354,"changeRateQTD":0.080359,"changeRateYTD":0.113586,"amount":5802898.655914,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.417511,"pbRate":1.153753,"volumeRatio":1.578656,"committee":-0.666667,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8304,"divideRate":0.021042,"floatMarketCap":699452520,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":134.145,"preClose":134.144,"latestTime":"19:30 EDT","volume":146,"amount":19591.46,"timestamp":1787614203274,"change":0.0010000000000047748,"changeRate":0.0000074546755725546785},"overnightTrading":{"tag":"夜盘","latestPrice":134.1439971923828,"preClose":134.1439971923828,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.5538},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.002263,"change":0.0935,"latestPrice":41.4135,"close":41.4135,"volume":16816,"market":"US","high":41.59,"low":41.34,"preClose":41.32,"open":41.59,"turnoverRate":0.000945,"peRate":0,"amplitude":0.00605,"marketValue":737160300,"askSize":60,"bidSize":300,"askPrice":41.64,"bidPrice":41.03,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":0.010578,"changeRate20Day":0.041124,"changeRate60Day":0.060797,"changeRateWTD":0.000568,"changeRateMTD":0.024579,"changeRateQTD":0.03482,"changeRateYTD":0.143703,"amount":697468.399597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362967,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.065261,"floatMarketCap":737160300,"shortable":3,"shares":17800000,"floatShares":17800000,"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:30 EDT","volume":16,"amount":661.12,"timestamp":1787614206560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002065,"change":0.1736,"latestPrice":84.25,"close":84.25,"volume":2301,"market":"US","high":84.25,"low":84.25,"preClose":84.0764,"open":84.25,"turnoverRate":0.002422,"peRate":0,"amplitude":0,"marketValue":80037500,"askSize":100,"bidSize":100,"askPrice":85.08,"bidPrice":83.28,"week52High":84.25,"week52Low":65.73,"changeRate5Day":0.019533,"changeRate20Day":0.045843,"changeRate60Day":0.108115,"changeRateWTD":0.003835,"changeRateMTD":0.058254,"changeRateQTD":0.075359,"changeRateYTD":0.146107,"amount":193870.608238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.06066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8833,"divideRate":0.022354,"floatMarketCap":80037500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.0764,"latestTime":"19:30 EDT","volume":11,"amount":924.8404,"timestamp":1787614206212,"change":-0.0864000000000118,"changeRate":-0.0010276367684631097},"overnightTrading":{"tag":"夜盘","latestPrice":84.07640075683594,"preClose":84.07640075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}