美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,535.02

+5.490.36%

漲家數：28

跌家數：4

平家數：3

市盈率：- -

高：1,535.22

開：1,529.52

低：1,529.52

收：1,529.53

成交量：298.65萬

成交額：1.29億

市值：710.09億

流通市值：710.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

澳大利亞ETF-iShares MSCI US EWA	30.38	+1.06%	+0.3200	83.03萬	2,518.14萬	13.55億
電信業ETF-iShares US IYZ	42.98	+0.89%	+0.3800	25.27萬	1,085.66萬	12.59億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65.605	+0.85%	+0.5550	3.75萬	246.04萬	69.31億
亞太地區（除日本）ETF-iShares MSCI US EPP	58.39	+0.85%	+0.4900	6.80萬	396.58萬	23.47億
iShares MSCI Intl Momentum Factor ETF US IMTM	53.995	+0.68%	+0.3650	2.49萬	134.29萬	43.03億
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.155	+0.65%	+0.5600	4,336	37.80萬	9.67億
First Trust United Kingdom AlphaDEX Fund US FKU	57.62	+0.64%	+0.3664	657	3.77萬	4,033.41萬
加拿大ETF-iShares MSCI US EWC	62.46	+0.55%	+0.3400	36.37萬	2,266.97萬	69.33億
優先金融股指數ETF-PowerShares US PGF	13.4803	+0.52%	+0.0703	2.53萬	34.01萬	6.63億
Franklin FTSE Canada ETF US FLCA	55.715	+0.50%	+0.2750	1.03萬	57.33萬	8.69億
JPMorgan BetaBuilders Canada ETF US BBCA	107.64	+0.49%	+0.5300	6.83萬	734.12萬	114.64億
iShares Dow Jones U.S. Broker De US IAI	195.59	+0.43%	+0.8300	2.21萬	431.62萬	14.18億
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.485	+0.40%	+0.1650	6,261	25.99萬	7.38億
Franklin FTSE United Kingdom ETF US FLGB	37.885	+0.33%	+0.1250	8.76萬	332.20萬	9.21億
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.425	+0.32%	+0.1253	507	2.00萬	6,899.38萬
Global X Norway ETF US NORW	37.3	+0.23%	+0.0853	4,262	15.89萬	9,607.89萬
英國ETF-iShares MSCI US EWU	49.204	+0.21%	+0.1040	20.40萬	1,003.17萬	38.63億
iShares MSCI Ireland ETF US EIRL	84.25	+0.21%	+0.1736	1,187	10.00萬	8,003.75萬
Invesco International Corporate Bond ETF US PICB	23.36	+0.17%	+0.0400	7,584	17.71萬	3.59億
First Trust Stoxx European Select Dividend Index Fund US FDD	20.56	+0.17%	+0.0350	3.17萬	65.05萬	9.30億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1535.0187,"timestamp":1787670809608,"preClose":1529.532,"halted":0,"volume":2986494,"delay":0,"changeRate":0.003587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.486694,"latestTime":"08-25 11:13:32 EDT","open":1529.5204,"high":1535.2177,"low":1529.5204,"amount":128593069.44492,"amplitude":0.003725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001963,"increases":28,"decrements":4,"flats":3,"marketCap":71009434462,"floatMarketCap":71009434462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1535.2177,"amplitude":0.003725,"preClose":1529.532,"low":1529.5204,"latestPrice":1535.0187,"volume":2986494,"delay":0,"open":1529.5204,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1517.756,"twentyDayClose":1495.0441,"sixtyDayClose":1472.2269,"secType":"PLATE","market":"US","turnoverRate":0.001963,"marketCap":71009727454,"floatMarketCap":71009727454,"timestamp":1787670809608,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.010645,"change":0.32,"latestPrice":30.38,"close":30.38,"volume":830301,"market":"US","high":30.395,"low":30.245,"preClose":30.06,"open":30.3,"turnoverRate":0.018617,"peRate":14.185086,"amplitude":0.00499,"marketValue":1354948000,"askSize":17642,"bidSize":4610,"askPrice":30.38,"bidPrice":30.37,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.026005,"changeRate20Day":0.036153,"changeRate60Day":0.038632,"changeRateWTD":0.007963,"changeRateMTD":0.035446,"changeRateQTD":0.078835,"changeRateYTD":0.159985,"amount":25181421.838074,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.185086,"pbRate":0.942392,"volumeRatio":1.959395,"committee":-0.578561,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.027903,"floatMarketCap":1354948000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.06,"latestTime":"08:36 EDT","volume":4,"amount":121,"timestamp":1787661376975,"change":0.45000000000000284,"changeRate":0.014970059880239616},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"19:30 EDT","volume":24,"amount":721.59,"timestamp":1787614206010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0887,"impliedVolPercentile":0.1076},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.00892,"change":0.38,"latestPrice":42.98,"close":42.98,"volume":252693,"market":"US","high":43.2,"low":42.85,"preClose":42.6,"open":43.2,"turnoverRate":0.008624,"peRate":7.083985,"amplitude":0.008216,"marketValue":1259314000,"askSize":890,"bidSize":230,"askPrice":42.98,"bidPrice":42.97,"week52High":46.07,"week52Low":31.045,"changeRate5Day":-0.003709,"changeRate20Day":0.05369,"changeRate60Day":-0.036323,"changeRateWTD":-0.001394,"changeRateMTD":0.044725,"changeRateQTD":0.015835,"changeRateYTD":0.267847,"amount":10856629.933319,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.708618,"pbRate":1.585509,"volumeRatio":1.018192,"committee":-0.589286,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7029,"divideRate":0.016354,"floatMarketCap":1259314000,"shortable":3,"shares":29300000,"floatShares":29300000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"07:42 EDT","volume":4,"amount":170.760008,"timestamp":1787658147040,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":12,"amount":511.2,"timestamp":1787614206162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.8367},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.008532,"change":0.555,"latestPrice":65.605,"close":65.605,"volume":37520,"market":"US","high":65.655,"low":65.45,"preClose":65.05,"open":65.48,"turnoverRate":0.000355,"peRate":0,"amplitude":0.003151,"marketValue":6931078305.545,"askSize":1100,"bidSize":700,"askPrice":65.69,"bidPrice":65.57,"week52High":65.655,"week52Low":53.84,"changeRate5Day":0.025078,"changeRate20Day":0.030391,"changeRate60Day":0.05917,"changeRateWTD":0.005133,"changeRateMTD":0.030229,"changeRateQTD":0.095791,"changeRateYTD":0.165275,"amount":2460425.697632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694443,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2514,"divideRate":0.034318,"floatMarketCap":6931078305.545,"shortable":3,"shares":105648629,"floatShares":105648629,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.05,"latestTime":"17:11 EDT","volume":452,"amount":29390,"timestamp":1787605860529,"change":-0.04999999999999716,"changeRate":-0.0007686395080706711},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0188,"impliedVolPercentile":0.1474},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.008463,"change":0.49,"latestPrice":58.39,"close":58.39,"volume":67996,"market":"US","high":58.405,"low":58.23,"preClose":57.9,"open":58.3,"turnoverRate":0.001691,"peRate":6.873281,"amplitude":0.003022,"marketValue":2347278000,"askSize":205,"bidSize":5,"askPrice":58.4,"bidPrice":58.39,"week52High":58.405,"week52Low":48.93,"changeRate5Day":0.024925,"changeRate20Day":0.03455,"changeRate60Day":0.053211,"changeRateWTD":0.005337,"changeRateMTD":0.033451,"changeRateQTD":0.09632,"changeRateYTD":0.156925,"amount":3965782.711411,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.873282,"pbRate":1.09323,"volumeRatio":1.015135,"committee":-0.952381,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8702,"divideRate":0.032029,"floatMarketCap":2347278000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":142,"amount":8227.791,"timestamp":1787614203139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.900001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.0438},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.006806,"change":0.365,"latestPrice":53.995,"close":53.995,"volume":24894,"market":"US","high":54.02,"low":53.825,"preClose":53.63,"open":53.91,"turnoverRate":0.000312,"peRate":0,"amplitude":0.003636,"marketValue":4303401500,"askSize":500,"bidSize":500,"askPrice":54.02,"bidPrice":53.97,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":0.007144,"changeRate20Day":0.058933,"changeRate60Day":0.021472,"changeRateWTD":0.000834,"changeRateMTD":0.03518,"changeRateQTD":0.01247,"changeRateYTD":0.125599,"amount":1342874.724884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3222,"divideRate":0.043008,"floatMarketCap":4303401500,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.63,"preClose":53.63,"latestTime":"08:43 EDT","volume":16,"amount":858.08,"timestamp":1787661824616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"19:30 EDT","volume":30,"amount":1616.94,"timestamp":1787614204139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0248,"impliedVolPercentile":0.1155},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.006467,"change":0.56,"latestPrice":87.155,"close":87.155,"volume":4336,"market":"US","high":87.29,"low":87.14,"preClose":86.595,"open":87.19,"turnoverRate":0.000391,"peRate":0,"amplitude":0.001732,"marketValue":967420500,"askSize":200,"bidSize":100,"askPrice":87.28,"bidPrice":87.11,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.010266,"changeRate20Day":0.053806,"changeRate60Day":0.043897,"changeRateWTD":0.003565,"changeRateMTD":0.037189,"changeRateQTD":0.030201,"changeRateYTD":0.159593,"amount":378016.848022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868367,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5331,"divideRate":0.040538,"floatMarketCap":967420500,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":90.3009,"preClose":86.595,"latestTime":"09:23 EDT","volume":4,"amount":361.2036,"timestamp":1787664232568,"change":3.7058999999999997,"changeRate":0.04279577342802702},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.595,"latestTime":"16:15 EDT","volume":13,"amount":1126.33,"timestamp":1787602500271,"change":0.09499999999999886,"changeRate":0.0010970610312373563},"overnightTrading":{"tag":"夜盘","latestPrice":86.59500122070312,"preClose":86.59500122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.0064,"change":0.3664,"latestPrice":57.62,"close":57.62,"volume":657,"market":"US","high":57.62,"low":57.27,"preClose":57.2536,"open":57.27,"turnoverRate":0.000939,"peRate":0,"amplitude":0.006113,"marketValue":40334115.24,"askSize":100,"bidSize":100,"askPrice":57.71,"bidPrice":57.35,"week52High":57.62,"week52Low":45.8213,"changeRate5Day":0.026306,"changeRate20Day":0.048738,"changeRate60Day":0.070862,"changeRateWTD":0.012871,"changeRateMTD":0.041134,"changeRateQTD":0.095112,"changeRateYTD":0.131819,"amount":37692.841175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.649759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.035274,"floatMarketCap":40334115.24,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"16:10 EDT","volume":9,"amount":514.9416,"timestamp":1787602205232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.25360107421875,"preClose":57.25360107421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.005473,"change":0.34,"latestPrice":62.46,"close":62.46,"volume":363728,"market":"US","high":62.485,"low":61.9902,"preClose":62.12,"open":62.07,"turnoverRate":0.003277,"peRate":8.228722,"amplitude":0.007965,"marketValue":6933060000,"askSize":1286,"bidSize":500,"askPrice":62.46,"bidPrice":62.45,"week52High":62.59,"week52Low":47.55,"changeRate5Day":0.01429,"changeRate20Day":0.043783,"changeRate60Day":0.062064,"changeRateWTD":0.001604,"changeRateMTD":0.051692,"changeRateQTD":0.083622,"changeRateYTD":0.158168,"amount":22669698.918091,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.228722,"pbRate":1.554609,"volumeRatio":0.795344,"committee":-0.140251,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012502,"floatMarketCap":6933060000,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":62.12,"latestTime":"07:37 EDT","volume":8,"amount":497.23996,"timestamp":1787657837648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"19:54 EDT","volume":24241,"amount":1505822.08,"timestamp":1787615654948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1566,"impliedVolPercentile":0.5498},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.005242,"change":0.0703,"latestPrice":13.4803,"close":13.4803,"volume":25279,"market":"US","high":13.4803,"low":13.4428,"preClose":13.41,"open":13.47,"turnoverRate":0.000514,"peRate":8.956772,"amplitude":0.002796,"marketValue":663230760,"askSize":700,"bidSize":800,"askPrice":13.5,"bidPrice":13.46,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":0.00825,"changeRate20Day":-0.007342,"changeRate60Day":-0.025286,"changeRateWTD":0.003745,"changeRateMTD":-0.008072,"changeRateQTD":-0.016754,"changeRateYTD":-0.046655,"amount":340138.369273,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394502,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.064971,"floatMarketCap":663230760,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.41,"latestTime":"08:37 EDT","volume":4,"amount":54.02,"timestamp":1787661472374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":11,"amount":147.51,"timestamp":1787614203247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.00496,"change":0.275,"latestPrice":55.715,"close":55.715,"volume":10323,"market":"US","high":55.74,"low":55.285,"preClose":55.44,"open":55.38,"turnoverRate":0.000662,"peRate":0,"amplitude":0.008207,"marketValue":869154000,"askSize":25,"bidSize":25,"askPrice":55.79,"bidPrice":55.69,"week52High":55.87,"week52Low":42.8505,"changeRate5Day":0.01503,"changeRate20Day":0.042766,"changeRate60Day":0.059623,"changeRateWTD":0.000449,"changeRateMTD":0.051425,"changeRateQTD":0.082475,"changeRateYTD":0.15352,"amount":573275.162727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9203,"divideRate":0.016518,"floatMarketCap":869154000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.44,"latestTime":"04:00 EDT","volume":45,"amount":2520,"timestamp":1787644809004,"change":0.5600000000000023,"changeRate":0.010101010101010142},"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"19:30 EDT","volume":629,"amount":34871.76,"timestamp":1787614204319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.439998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004948,"change":0.53,"latestPrice":107.64,"close":107.64,"volume":68320,"market":"US","high":107.65,"low":106.885,"preClose":107.11,"open":106.951,"turnoverRate":0.000642,"peRate":0,"amplitude":0.007142,"marketValue":11463545040.48,"askSize":20,"bidSize":900,"askPrice":107.77,"bidPrice":107.44,"week52High":107.835,"week52Low":82.82,"changeRate5Day":0.012987,"changeRate20Day":0.041913,"changeRate60Day":0.066482,"changeRateWTD":0.001023,"changeRateMTD":0.051069,"changeRateQTD":0.082897,"changeRateYTD":0.157419,"amount":7341208.446045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.711169,"committee":0.956522,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778,"divideRate":0.016518,"floatMarketCap":11463545040.48,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":107.11,"latestTime":"07:35 EDT","volume":2,"amount":215.1182,"timestamp":1787657746680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:30 EDT","volume":17307,"amount":1853752.77,"timestamp":1787614206625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1992},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.004262,"change":0.83,"latestPrice":195.59,"close":195.59,"volume":22097,"market":"US","high":195.895,"low":193.675,"preClose":194.76,"open":194.42,"turnoverRate":0.003048,"peRate":74.114353,"amplitude":0.011399,"marketValue":1418027500,"askSize":450,"bidSize":230,"askPrice":195.56,"bidPrice":195.41,"week52High":196.44,"week52Low":157.78,"changeRate5Day":0.027285,"changeRate20Day":0.03569,"changeRate60Day":0.070026,"changeRateWTD":0.005449,"changeRateMTD":0.050091,"changeRateQTD":0.115554,"changeRateYTD":0.090428,"amount":4316214.80545,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849273,"committee":-0.323529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.045,"divideRate":0.010456,"floatMarketCap":1418027500,"shortable":3,"shares":7250000,"floatShares":7250000,"preHourTrading":{"tag":"盘前","latestPrice":194.76,"preClose":194.76,"latestTime":"07:37 EDT","volume":19,"amount":3690.19976,"timestamp":1787657869154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.76,"latestTime":"19:30 EDT","volume":26,"amount":5066.16,"timestamp":1787614204383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.75999450683594,"preClose":194.75999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.255},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.003993,"change":0.165,"latestPrice":41.485,"close":41.485,"volume":6261,"market":"US","high":41.59,"low":41.34,"preClose":41.32,"open":41.59,"turnoverRate":0.000352,"peRate":0,"amplitude":0.00605,"marketValue":738433000,"askSize":300,"bidSize":200,"askPrice":41.94,"bidPrice":41.01,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":0.012323,"changeRate20Day":0.042921,"changeRate60Day":0.062628,"changeRateWTD":0.002295,"changeRateMTD":0.026348,"changeRateQTD":0.036607,"changeRateYTD":0.145678,"amount":259861.330891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980774,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.065149,"floatMarketCap":738433000,"shortable":3,"shares":17800000,"floatShares":17800000,"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:30 EDT","volume":16,"amount":661.12,"timestamp":1787614206560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.00331,"change":0.125,"latestPrice":37.885,"close":37.885,"volume":87550,"market":"US","high":37.9716,"low":37.725,"preClose":37.76,"open":37.785,"turnoverRate":0.003603,"peRate":0,"amplitude":0.006531,"marketValue":920605500,"askSize":200,"bidSize":200,"askPrice":37.98,"bidPrice":37.73,"week52High":37.9716,"week52Low":31.22,"changeRate5Day":0.022813,"changeRate20Day":0.029542,"changeRate60Day":0.057059,"changeRateWTD":0.004907,"changeRateMTD":0.017593,"changeRateQTD":0.073534,"changeRateYTD":0.122519,"amount":3322012.918282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.020439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0573,"divideRate":0.027908,"floatMarketCap":920605500,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.76,"latestTime":"07:53 EDT","volume":4739,"amount":178944.64,"timestamp":1787658815489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"19:30 EDT","volume":14,"amount":528.64,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.7599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.003188,"change":0.1253,"latestPrice":39.425,"close":39.425,"volume":507,"market":"US","high":39.425,"low":39.425,"preClose":39.2997,"open":39.425,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":68993789.425,"askSize":40,"bidSize":100,"askPrice":39.76,"bidPrice":39.03,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.012975,"changeRate20Day":0.035832,"changeRate60Day":0.031606,"changeRateWTD":0.003947,"changeRateMTD":0.023412,"changeRateQTD":0.028058,"changeRateYTD":0.120375,"amount":19987.664246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971016,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.03738,"floatMarketCap":68993789.425,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":39.325,"preClose":39.2997,"latestTime":"19:30 EDT","volume":7,"amount":274.8985,"timestamp":1787614204376,"change":0.025300000000001432,"changeRate":0.0006437708175889748},"overnightTrading":{"tag":"夜盘","latestPrice":39.29970169067383,"preClose":39.29970169067383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.002292,"change":0.0853,"latestPrice":37.3,"close":37.3,"volume":4262,"market":"US","high":37.3326,"low":37.175,"preClose":37.2147,"open":37.175,"turnoverRate":0.001655,"peRate":0,"amplitude":0.004235,"marketValue":96078869.3,"askSize":100,"bidSize":100,"askPrice":37.38,"bidPrice":36.87,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.018299,"changeRate20Day":0.09577,"changeRate60Day":-0.019968,"changeRateWTD":-0.000268,"changeRateMTD":0.057556,"changeRateQTD":0.16818,"changeRateYTD":0.241504,"amount":158906.311905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.067917,"floatMarketCap":96078869.3,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.2147,"latestTime":"19:30 EDT","volume":14,"amount":521.0058,"timestamp":1787614204020,"change":0.025300000000001432,"changeRate":0.000679838880872382},"overnightTrading":{"tag":"夜盘","latestPrice":37.214698791503906,"preClose":37.214698791503906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.095,"impliedVolPercentile":0.3019},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.002118,"change":0.104,"latestPrice":49.204,"close":49.204,"volume":204012,"market":"US","high":49.23,"low":48.98,"preClose":49.1,"open":49.05,"turnoverRate":0.002599,"peRate":8.035409,"amplitude":0.005092,"marketValue":3862514000,"askSize":275,"bidSize":637,"askPrice":49.21,"bidPrice":49.2,"week52High":49.23,"week52Low":40.67,"changeRate5Day":0.021678,"changeRate20Day":0.028942,"changeRate60Day":0.048455,"changeRateWTD":0.005394,"changeRateMTD":0.016402,"changeRateQTD":0.066407,"changeRateYTD":0.118781,"amount":10031695.365921,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":8.035409,"pbRate":1.191882,"volumeRatio":1.402947,"committee":0.435318,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4927,"divideRate":0.030337,"floatMarketCap":3862514000,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.1,"latestTime":"07:47 EDT","volume":6,"amount":294.81,"timestamp":1787658475287,"change":0.21000000000000085,"changeRate":0.004276985743380873},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"19:30 EDT","volume":45,"amount":2214.12,"timestamp":1787614203929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.247},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002065,"change":0.1736,"latestPrice":84.25,"close":84.25,"volume":1187,"market":"US","high":84.25,"low":84.25,"preClose":84.0764,"open":84.25,"turnoverRate":0.001249,"peRate":0,"amplitude":0,"marketValue":80037500,"askSize":100,"bidSize":100,"askPrice":85.1,"bidPrice":83.44,"week52High":84.25,"week52Low":65.73,"changeRate5Day":0.019533,"changeRate20Day":0.045843,"changeRate60Day":0.108115,"changeRateWTD":0.003835,"changeRateMTD":0.058254,"changeRateQTD":0.075359,"changeRateYTD":0.146107,"amount":100006.48877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.054486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8833,"divideRate":0.022354,"floatMarketCap":80037500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.0764,"latestTime":"19:30 EDT","volume":11,"amount":924.8404,"timestamp":1787614206212,"change":-0.0864000000000118,"changeRate":-0.0010276367684631097},"overnightTrading":{"tag":"夜盘","latestPrice":84.07640075683594,"preClose":84.07640075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001715,"change":0.04,"latestPrice":23.36,"close":23.36,"volume":7584,"market":"US","high":23.3773,"low":23.31,"preClose":23.32,"open":23.35,"turnoverRate":0.000494,"peRate":0,"amplitude":0.002886,"marketValue":358576000,"askSize":125,"bidSize":25,"askPrice":23.38,"bidPrice":23.34,"week52High":24.56,"week52Low":22.73,"changeRate5Day":0.007765,"changeRate20Day":0.020533,"changeRate60Day":-0.012262,"changeRateWTD":-0.000855,"changeRateMTD":0.01257,"changeRateQTD":0.008636,"changeRateYTD":-0.021755,"amount":177111.037354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362503,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.033982,"floatMarketCap":358576000,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:30 EDT","volume":9,"amount":209.88,"timestamp":1787614206339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.001705,"change":0.035,"latestPrice":20.56,"close":20.56,"volume":31677,"market":"US","high":20.5699,"low":20.4501,"preClose":20.525,"open":20.5,"turnoverRate":0.0007,"peRate":0,"amplitude":0.005837,"marketValue":930408547.04,"askSize":500,"bidSize":100,"askPrice":20.6,"bidPrice":20.36,"week52High":20.6035,"week52Low":15.71,"changeRate5Day":0.007843,"changeRate20Day":0.053279,"changeRate60Day":0.047376,"changeRateWTD":0.005379,"changeRateMTD":0.022377,"changeRateQTD":0.108356,"changeRateYTD":0.174857,"amount":650455.228472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024666,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049018,"floatMarketCap":930408547.04,"shortable":3,"shares":45253334,"floatShares":45253334,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.525,"latestTime":"09:00 EDT","volume":8,"amount":164.575016,"timestamp":1787662858715,"change":-0.004999999999999005,"changeRate":-0.00024360535931785654},"postHourTrading":{"tag":"盘后","latestPrice":20.525,"preClose":20.525,"latestTime":"19:30 EDT","volume":29,"amount":594.46,"timestamp":1787614203994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.524999618530273,"preClose":20.524999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9744}]}}}