ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares ESG Advanced MSCI EAFE ETF
87.16
+0.5600
0.65%
成交量：
4,336
成交額：
37.80萬
市值：
9.67億
市盈率：
- -
高：
87.29
開：
87.19
低：
87.14
收：
86.60
52周最高：
88.06
52周最低：
72.41
股本：
1,110.00萬
流通股本：
1,110.00萬
量比：
0.88
換手率：
0.04%
股息：
3.53
股息率：
4.05%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
ESG ETF-MSCI
+0.37%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
歐洲股市本周開局基本走平 交易員的目光轉向經濟數據
环球市场播报
·
21小時前
歐洲股市開盤多數下跌
格隆汇
·
昨天
歐洲股市小幅收低 延續2023年以來最長連跌走勢
智通财经
·
08/21
歐洲股市錄得去年年末以來最長連跌 成交量接近年內最低水平
智通财经
·
08/19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/DMXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":87.155,"timestamp":1787670613235,"preClose":86.595,"halted":0,"volume":4336,"delay":0,"changeRate":0.00646688607887294,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"交易中","change":0.56,"latestTime":"08-25 11:12:14 EDT","open":87.19,"high":87.29,"low":87.14,"amount":378016.85936,"amplitude":0.001732,"askPrice":87.3,"askSize":100,"bidPrice":87.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":86.595,"sharesOutstanding":8600000,"nav":86.681234,"aum":962161697.4,"dividendRate":0.040538,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.3009,"preClose":86.595,"latestTime":"09:23 EDT","volume":4,"amount":361.2036,"timestamp":1787664232568,"change":3.7059,"changeRate":0.042796,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.595,"latestTime":"16:15 EDT","volume":13,"amount":1126.33,"timestamp":1787602500271,"change":0.095,"changeRate":0.001097,"amplitude":0},"volumeRatio":0.876798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.876798,"shares":11100000,"dividePrice":3.5331,"high":87.29,"amplitude":0.001732,"preClose":86.595,"low":87.14,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":87.155,"eps":0,"divideRate":0.040538,"volume":4336,"delay":0,"ttmEps":0,"open":87.19,"prevYearClose":75.16,"prevWeekClose":86.8454,"prevMonthClose":84.03,"prevQuarterClose":84.6,"fiveDayClose":86.2694,"twentyDayClose":82.705,"sixtyDayClose":83.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662278208","title":"歐洲股市本周開局基本走平 交易員的目光轉向經濟數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278208","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662278208?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:31","pubTimestamp":1787592660,"startTime":"0","endTime":"0","summary":"欧洲股市本周开局基本持稳，成交量清淡，交易员正等待经济数据，以寻找有关欧洲经济健康状况的线索。斯托克欧洲600指数伦敦收盘时基本持平。旅游休闲板块表现最佳，航空股受到布伦特原油价格回落的提振。医疗保健股表现落后，Siegfried Holding AG拖累板块走低。Berenberg多资产策略与研究主管Ulrich Urbahn表示：“欧洲股市进入本周时，利率和通胀背景更加脆弱，但盈利状况仍在改善。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inipmxce9974961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DMXF","IDMO","YDEC","WCMG","FFDI","INOV","IOCT","AVIV","VEA","TIIV","EPIN","IMAR","BBEU","IDEQ","FSZ","FINT","IJUL","ILOW","RDMX","IQDF","MFDX","RINT","PTIN","FENI","JHMD","NIHI","ISEP","SSXU","IJUN","ISDX","SPDW","IFEB","ESIM","FHIL","IAPR","IFLR","TXUE","IVAL","FEP","MFSI","IDUB","DBEF","ITOL","TLCI","DEEF","GLBL","SEIE","IDEC","JANI","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661122611","title":"歐洲股市開盤多數下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661122611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661122611?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 15:25","pubTimestamp":1787556344,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NUDM","PIZ","TXUE","RFEU","ISEP","IDEV","ISDX","DMXF","QBIF","ITOL","IVSI","URTH","IMAR","DINT","AVSD","DBEU","JIRE","ISWN","IAPR","ENHI","BINV","FEOE","TACN","AVDE","GSIE","PDEV","ILOW","IFEB","EFA","DDWM","UIVM","FDT","IGGY","WCMG","EASG","GIEQ","IEV","OPPE","FEP","INTF","IJAN","AIVI","DFIC","GLBL","SCHF","BBIN","HEFA","EFZ","NIHI","JPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661319132","title":"歐洲股市小幅收低 延續2023年以來最長連跌走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2661319132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661319132?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXUS","VNIE","ISDX","TPIF","PPIE","QBIV","DMXF","MOTI","QLVD","VEFA","XEML","FEDM","DBEU","GLOF","OVF","FDT","IMAR","IXUS","NBIE","DDWM","IEFA","BBEU","RDMX","BUFY","PTIN","RODM","FHIL","CGIE","XW","FIEE","BRIE","DTAN","AVNM","KOKU","XEUR","FENI","REFA","FSZ","IJAN","UIVM","FLEE","AVDE","TXUE","DINT","DFAI","WCMG","TDI","JHMD","NIHI","IAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496216","title":"歐洲股市錄得去年年末以來最長連跌 成交量接近年內最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496216?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:35","pubTimestamp":1787070951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILC","PZIV","VNIE","VIDI","FLEE","IDJN","ISWN","DWMF","BBIN","FIEE","SEIE","REFA","PGRI","EFZ","QLVD","EFAX","RINT","TIIV","MFDX","YDEC","RODE","GSIE","INOV","WWJD","SPEU","XW","KOKU","EPIN","IFEB","YMAR","RODM","GLOF","IDEQ","VGK","DMXF","EUDG","DFIC","IMAY","MFSI","IMTM","SPDW","DXIV","HEFA","JPIN","QBIV","GLBL","ENHI","IMOM","FDT","XEML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003664}]}}