ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ESG ETF-MSCI
1,536.47
+6.93
0.45%
漲家數：
30
跌家數：
5
平家數：
- -
市盈率：
- -
高：
1,536.76
開：
1,529.52
低：
1,529.52
收：
1,529.53
成交量：
424.21萬
成交額：
1.79億
市值：
710.76億
流通市值：
710.76億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
Invesco International Corporate Bond ETF
US
PICB
23.365
+0.19%
+0.0450
1.30萬
30.42萬
3.59億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
US
SUSB
24.89
+0.18%
+0.0441
6.25萬
155.46萬
13.09億
Principal Spectrum Tax-Advantaged Dividend Active ETF
US
PQDI
19.27
+0.16%
+0.0299
1,062
2.05萬
7,129.90萬
Global X Norway ETF
US
NORW
37.2699
+0.15%
+0.0552
6,264
23.34萬
9,600.13萬
First Trust Institutional Preferred Securities and Income ETF
US
FPEI
19.075
+0.13%
+0.0250
11.96萬
228.21萬
19.47億
iShares S&P Global Timber &Fores
US
WOOD
72.465
+0.08%
+0.0548
7,131
51.71萬
2.74億
Invesco Global Water ETF
US
PIO
45.06
+0.06%
+0.0264
2,984
13.45萬
2.75億
Principal Spectrum Preferred Securities Active ETF
US
PREF
18.84
+0.05%
+0.0100
5.16萬
97.23萬
18.75億
SPDR Bloomberg Investment Grade Floating Rate ETF
US
FLRN
30.815
+0.02%
+0.0050
18.08萬
557.14萬
29.24億
浮動利率債券ETF-iShares
US
FLOT
51.0264
+0.01%
+0.0064
43.25萬
2,206.83萬
106.19億
VanEck IG Floating Rate ETF
US
FLTR
25.58
0.00%
0.0000
37.20萬
951.53萬
30.81億
Global X Clean Water ETF
US
AQWA
19.235
-0.18%
-0.0350
2,775
5.35萬
2,231.06萬
First Trust Nasdaq Food & Beverage ETF
US
FTXG
23.5
-0.50%
-0.1191
505
1.19萬
1,880.00萬
Invesco MSCI Global Timber ETF
US
CUT
30.2501
-0.53%
-0.1621
1,979
5.99萬
3,176.26萬
水資源ETF-PowerShares
US
PHO
71.85
-0.64%
-0.4600
1.44萬
103.87萬
20.48億
1
2
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4582?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1536.4657,"timestamp":1787673880402,"preClose":1529.532,"halted":0,"volume":4242091,"delay":0,"changeRate":0.004533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.933716,"latestTime":"08-25 12:04:40 EDT","open":1529.5204,"high":1536.7589,"low":1529.5204,"amount":179469250.567848,"amplitude":0.004733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.002789,"increases":30,"decrements":5,"flats":0,"marketCap":71076372800,"floatMarketCap":71076372800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1536.7589,"amplitude":0.004733,"preClose":1529.532,"low":1529.5204,"latestPrice":1536.4657,"volume":4242091,"delay":0,"open":1529.5204,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1517.756,"twentyDayClose":1495.0441,"sixtyDayClose":1472.2269,"secType":"PLATE","market":"US","turnoverRate":0.002789,"marketCap":71076372800,"floatMarketCap":71076372800,"timestamp":1787673880402,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.00193,"change":0.045,"latestPrice":23.365,"close":23.365,"volume":13022,"market":"US","high":23.3773,"low":23.31,"preClose":23.32,"open":23.35,"turnoverRate":0.000848,"peRate":0,"amplitude":0.002886,"marketValue":358652750,"askSize":199,"bidSize":25,"askPrice":23.38,"bidPrice":23.35,"week52High":24.56,"week52Low":22.73,"changeRate5Day":0.007981,"changeRate20Day":0.020751,"changeRate60Day":-0.012051,"changeRateWTD":-0.000642,"changeRateMTD":0.012787,"changeRateQTD":0.008851,"changeRateYTD":-0.021546,"amount":304207.315357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41763,"committee":-0.776786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.033975,"floatMarketCap":358652750,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:30 EDT","volume":9,"amount":209.88,"timestamp":1787614206339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001775,"change":0.0441,"latestPrice":24.89,"close":24.89,"volume":62486,"market":"US","high":24.89,"low":24.87,"preClose":24.8459,"open":24.87,"turnoverRate":0.001188,"peRate":0,"amplitude":0.000805,"marketValue":1309214000,"askSize":3200,"bidSize":6013,"askPrice":24.89,"bidPrice":24.88,"week52High":25.39,"week52Low":24.77,"changeRate5Day":0.001408,"changeRate20Day":0.001408,"changeRate60Day":-0.006387,"changeRateWTD":0.002013,"changeRateMTD":0.001408,"changeRateQTD":-0.004002,"changeRateYTD":-0.013867,"amount":1554560.452881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919146,"committee":0.305329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045127,"floatMarketCap":1309214000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.8459,"latestTime":"09:29 EDT","volume":501,"amount":12463.850445,"timestamp":1787664599999,"change":0.03409999999999869,"changeRate":0.001372459842468926},"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.8459,"latestTime":"17:35 EDT","volume":16,"amount":397.1731,"timestamp":1787607300470,"change":-0.0009000000000014552,"changeRate":-0.000036223280299826334},"impliedVol":0.0634,"impliedVolPercentile":0.4502},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001554,"change":0.0299,"latestPrice":19.27,"close":19.27,"volume":1062,"market":"US","high":19.27,"low":19.26,"preClose":19.2401,"open":19.26,"turnoverRate":0.000287,"peRate":0,"amplitude":0.00052,"marketValue":71299019.27,"askSize":100,"bidSize":100,"askPrice":19.31,"bidPrice":19.21,"week52High":20.07,"week52Low":19,"changeRate5Day":0.004169,"changeRate20Day":-0.001037,"changeRate60Day":-0.01078,"changeRateWTD":0.001039,"changeRateMTD":-0.002071,"changeRateQTD":-0.012048,"changeRateYTD":-0.015581,"amount":20457.235622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056658,"floatMarketCap":71299019.27,"shortable":3,"shares":3700001,"floatShares":3700001,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.2401,"latestTime":"16:10 EDT","volume":6,"amount":115.4406,"timestamp":1787602204899,"change":0.009899999999998244,"changeRate":0.0005145503401748557},"overnightTrading":{"tag":"夜盘","latestPrice":19.240100860595703,"preClose":19.240100860595703,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.001483,"change":0.0552,"latestPrice":37.2699,"close":37.2699,"volume":6264,"market":"US","high":37.3326,"low":37.175,"preClose":37.2147,"open":37.175,"turnoverRate":0.002432,"peRate":0,"amplitude":0.004235,"marketValue":96001336.4859,"askSize":100,"bidSize":100,"askPrice":37.38,"bidPrice":36.85,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.017478,"changeRate20Day":0.094885,"changeRate60Day":-0.020759,"changeRateWTD":-0.001075,"changeRateMTD":0.056703,"changeRateQTD":0.167238,"changeRateYTD":0.240502,"amount":233439.951599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.067972,"floatMarketCap":96001336.4859,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.2147,"latestTime":"19:30 EDT","volume":14,"amount":521.0058,"timestamp":1787614204020,"change":0.025300000000001432,"changeRate":0.000679838880872382},"overnightTrading":{"tag":"夜盘","latestPrice":37.214698791503906,"preClose":37.214698791503906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.095,"impliedVolPercentile":0.3019},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001312,"change":0.025,"latestPrice":19.075,"close":19.075,"volume":119637,"market":"US","high":19.08,"low":19.061,"preClose":19.05,"open":19.0699,"turnoverRate":0.001172,"peRate":0,"amplitude":0.000997,"marketValue":1946603788.15,"askSize":800,"bidSize":650,"askPrice":19.08,"bidPrice":19.07,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.002875,"changeRate20Day":-0.000262,"changeRate60Day":-0.009091,"changeRateWTD":0.001838,"changeRateMTD":-0.000262,"changeRateQTD":-0.011146,"changeRateYTD":-0.016245,"amount":2282061.718529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741046,"committee":-0.103448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058322,"floatMarketCap":1946603788.15,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.05,"latestTime":"07:35 EDT","volume":102,"amount":1945.349916,"timestamp":1787657755911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1197,"preClose":19.05,"latestTime":"19:57 EDT","volume":1711,"amount":32676.79,"timestamp":1787615878567,"change":0.06970000000000098,"changeRate":0.0036587926509186867},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.000757,"change":0.0548,"latestPrice":72.465,"close":72.465,"volume":7131,"market":"US","high":72.6804,"low":72.28,"preClose":72.4102,"open":72.28,"turnoverRate":0.001887,"peRate":0,"amplitude":0.00553,"marketValue":273917700,"askSize":25,"bidSize":400,"askPrice":72.5,"bidPrice":72.3,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.022708,"changeRate20Day":0.01405,"changeRate60Day":0.070092,"changeRateWTD":-0.000404,"changeRateMTD":0.007218,"changeRateQTD":0.093915,"changeRateYTD":0.006319,"amount":517092.654716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675786,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.023283,"floatMarketCap":273917700,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.57,"preClose":72.4102,"latestTime":"19:30 EDT","volume":16,"amount":1158.7414,"timestamp":1787614204017,"change":0.15979999999998995,"changeRate":0.0022068714076192296},"overnightTrading":{"tag":"夜盘","latestPrice":72.41020202636719,"preClose":72.41020202636719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.6892},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.000586,"change":0.0264,"latestPrice":45.06,"close":45.06,"volume":2984,"market":"US","high":45.15,"low":44.97,"preClose":45.0336,"open":45.15,"turnoverRate":0.000489,"peRate":0,"amplitude":0.003997,"marketValue":274866000,"askSize":140,"bidSize":400,"askPrice":45.15,"bidPrice":45.01,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.016704,"changeRate20Day":0.004064,"changeRate60Day":0.020554,"changeRateWTD":0.001398,"changeRateMTD":0.003838,"changeRateQTD":0.002001,"changeRateYTD":0.020558,"amount":134465.873932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14691,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.008988,"floatMarketCap":274866000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":45.035,"preClose":45.0336,"latestTime":"19:30 EDT","volume":18,"amount":809.5252,"timestamp":1787614203266,"change":0.0013999999999967372,"changeRate":0.000031087898813258036},"overnightTrading":{"tag":"夜盘","latestPrice":45.033599853515625,"preClose":45.033599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9323},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000531,"change":0.01,"latestPrice":18.84,"close":18.84,"volume":51609,"market":"US","high":18.85,"low":18.81,"preClose":18.83,"open":18.81,"turnoverRate":0.000519,"peRate":0,"amplitude":0.002124,"marketValue":1874580094.2,"askSize":300,"bidSize":300,"askPrice":18.85,"bidPrice":18.84,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.003195,"changeRate20Day":-0.002119,"changeRate60Day":-0.011024,"changeRateWTD":0,"changeRateMTD":-0.002119,"changeRateQTD":-0.011542,"changeRateYTD":-0.012061,"amount":972344.476891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052877,"floatMarketCap":1874580094.2,"shortable":3,"shares":99500005,"floatShares":99500005,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:42 EDT","volume":3,"amount":56.49,"timestamp":1787661776542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"17:45 EDT","volume":28,"amount":526.24,"timestamp":1787607932043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.815,"close":30.815,"volume":180801,"market":"US","high":30.82,"low":30.81,"preClose":30.81,"open":30.81,"turnoverRate":0.001905,"peRate":0,"amplitude":0.000325,"marketValue":2924343500,"askSize":10859,"bidSize":28880,"askPrice":30.82,"bidPrice":30.81,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001137,"changeRate20Day":-0.000487,"changeRate60Day":-0.000811,"changeRateWTD":-0.000162,"changeRateMTD":-0.001135,"changeRateQTD":-0.001135,"changeRateYTD":0.002766,"amount":5571443.260403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44454,"committee":0.453484,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043807,"floatMarketCap":2924343500,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:47 EDT","volume":133,"amount":4097.73,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8104,"preClose":30.81,"latestTime":"19:30 EDT","volume":6718,"amount":206982.807,"timestamp":1787614206365,"change":0.0004000000000026205,"changeRate":0.000012982797793009429},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000125,"change":0.0064,"latestPrice":51.0264,"close":51.0264,"volume":432532,"market":"US","high":51.03,"low":51,"preClose":51.02,"open":51.03,"turnoverRate":0.002078,"peRate":0,"amplitude":0.000588,"marketValue":10618593840,"askSize":902,"bidSize":3305,"askPrice":51.03,"bidPrice":51.02,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001107,"changeRate20Day":-0.000462,"changeRate60Day":-0.000266,"changeRateWTD":0.000322,"changeRateMTD":-0.000658,"changeRateQTD":-0.000462,"changeRateYTD":0.003272,"amount":22068332.280884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654018,"committee":0.571191,"roa":0,"roe":0,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043985,"floatMarketCap":10618593840,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.02,"latestTime":"08:47 EDT","volume":2,"amount":102.04,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0115,"preClose":51.02,"latestTime":"19:59 EDT","volume":642,"amount":32750.5826,"timestamp":1787615976508,"change":-0.008500000000005059,"changeRate":-0.00016660133281076164},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9744},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":371996,"market":"US","high":25.59,"low":25.57,"preClose":25.58,"open":25.59,"turnoverRate":0.003088,"peRate":0,"amplitude":0.000782,"marketValue":3081111000,"askSize":14900,"bidSize":7390,"askPrice":25.59,"bidPrice":25.58,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000782,"changeRate20Day":-0.000391,"changeRate60Day":0.000391,"changeRateWTD":-0.000781,"changeRateMTD":-0.001171,"changeRateQTD":-0.001171,"changeRateYTD":0.003925,"amount":9515289.407593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922757,"committee":-0.336922,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.0457,"floatMarketCap":3081111000,"shortable":3,"shares":120450000,"floatShares":120450000,"preHourTrading":{"tag":"盘前","latestPrice":25.5995,"preClose":25.58,"latestTime":"08:26 EDT","volume":27,"amount":690.080175,"timestamp":1787660812822,"change":0.01950000000000074,"changeRate":0.0007623143080531955},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.58,"latestTime":"19:54 EDT","volume":3827,"amount":97861.5,"timestamp":1787615654345,"change":-0.029999999999997584,"changeRate":-0.0011727912431586233},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.579999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.001816,"change":-0.035,"latestPrice":19.235,"close":19.235,"volume":2775,"market":"US","high":19.36,"low":19.235,"preClose":19.27,"open":19.36,"turnoverRate":0.002392,"peRate":0,"amplitude":0.006487,"marketValue":22310599.56,"askSize":200,"bidSize":200,"askPrice":19.27,"bidPrice":19.19,"week52High":20.92,"week52Low":18.25,"changeRate5Day":0.00013,"changeRate20Day":-0.0044,"changeRate60Day":0.030538,"changeRateWTD":-0.001127,"changeRateMTD":0.007828,"changeRateQTD":-0.017223,"changeRateYTD":0.024823,"amount":53522.930002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.01555,"floatMarketCap":22310599.56,"shortable":3,"shares":1159896,"floatShares":1159896,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.27,"latestTime":"09:29 EDT","volume":11,"amount":212.52,"timestamp":1787664590059,"change":0.05000000000000071,"changeRate":0.002594706798131848},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"19:30 EDT","volume":8,"amount":154.25,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.270000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3307},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.005043,"change":-0.1191,"latestPrice":23.5,"close":23.5,"volume":505,"market":"US","high":23.5,"low":23.5,"preClose":23.6191,"open":23.5,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":18800047,"askSize":3400,"bidSize":3400,"askPrice":23.36,"bidPrice":23.33,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.018198,"changeRate20Day":-0.008024,"changeRate60Day":0.058125,"changeRateWTD":0.000575,"changeRateMTD":0.025995,"changeRateQTD":0.055961,"changeRateYTD":0.122072,"amount":11858.793535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024515,"floatMarketCap":18800047,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:10 EDT","volume":11,"amount":259.8101,"timestamp":1787602204641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.61910057067871,"preClose":23.61910057067871,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9954},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.00533,"change":-0.1621,"latestPrice":30.2501,"close":30.2501,"volume":1979,"market":"US","high":30.2501,"low":30.25,"preClose":30.4122,"open":30.25,"turnoverRate":0.001885,"peRate":0,"amplitude":0.000003,"marketValue":31762605,"askSize":20,"bidSize":200,"askPrice":30.43,"bidPrice":30.25,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.024375,"changeRate20Day":0.00361,"changeRate60Day":0.09609,"changeRateWTD":-0.006969,"changeRateMTD":0.014988,"changeRateQTD":0.082251,"changeRateYTD":0.040853,"amount":59878.572742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.567505,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7147,"divideRate":0.023626,"floatMarketCap":31762605,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.4122,"latestTime":"16:10 EDT","volume":9,"amount":273.7098,"timestamp":1787602204510,"change":-0.07219999999999871,"changeRate":-0.0023740472573506263},"overnightTrading":{"tag":"夜盘","latestPrice":30.412200927734375,"preClose":30.412200927734375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.0398},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":-0.006361,"change":-0.46,"latestPrice":71.85,"close":71.85,"volume":14428,"market":"US","high":72.55,"low":71.82,"preClose":72.31,"open":72.55,"turnoverRate":0.000506,"peRate":0,"amplitude":0.010095,"marketValue":2047725000,"askSize":200,"bidSize":82,"askPrice":71.88,"bidPrice":71.83,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.014114,"changeRate20Day":0.005036,"changeRate60Day":0.090288,"changeRateWTD":-0.00471,"changeRateMTD":0.023942,"changeRateQTD":0.040098,"changeRateYTD":0.020459,"amount":1038692.493713,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591378,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.005627,"floatMarketCap":2047725000,"shortable":3,"shares":28500000,"floatShares":28500000,"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":72.31,"latestTime":"09:16 EDT","volume":18,"amount":1302.92001,"timestamp":1787663819298,"change":0.45000000000000284,"changeRate":0.0062232056423731546},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:35 EDT","volume":87,"amount":6299.823,"timestamp":1787614515286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.6215}]}}}