美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太地區（除日本）ETF-iShares MSCI

58.43

+0.52500.91%

成交量：9.26萬

成交額：540.16萬

市值：23.49億

市盈率：6.88

高：58.47

開：58.30

低：58.23

收：57.90

52周最高：58.47

52周最低：48.93

股本：4,020.00萬

流通股本：4,020.00萬

量比：0.94

換手率：0.23%

股息：1.87

股息率：3.20%

每股收益(TTM):8.50

每股收益(LYR):8.50

淨資產收益率：25.94%

總資產收益率：1.81%

市淨率：1.09

市盈率(LYR):6.88

資料載入中...

總覽公司新聞資訊公告

概念

ESG ETF-MSCI+0.46%

資金流向

資金流入：

資金流出：

新聞資訊

友邦保險(01299)出現大手買入7.52萬股，成交價$73.6，涉資553.472萬

阿斯达克财经

友邦保險半年淨賺42.94億美元，市場為何不買賬？

大行評級丨高盛：微降友邦保險目標價至96港元，下調2026至28財年新業務價值預測

友邦保險(01299)出現大手成交20.24萬股，成交價$75.15，涉資1.521千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亞太地區（除日本）ETF-iShares MSCI","latestPrice":58.425,"timestamp":1787673754597,"preClose":57.9,"halted":0,"volume":92569,"delay":0,"changeRate":0.009067357512953343,"floatShares":40200000,"shares":40200000,"eps":8.495214,"marketStatus":"交易中","change":0.525,"latestTime":"08-25 12:02:43 EDT","open":58.3,"high":58.47,"low":58.23,"amount":5401553.518574,"amplitude":0.004145,"askPrice":58.43,"askSize":105,"bidPrice":58.42,"bidSize":200,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.9,"sharesOutstanding":38400000,"nav":58.20238,"aum":2339735676,"dividendRate":0.03201,"bidAskSpread":0.000345,"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":142,"amount":8227.791,"timestamp":1787614203139,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.939394,"impliedVol":0.0325,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":40200000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":0.939394,"shares":40200000,"dividePrice":1.8702,"high":58.47,"amplitude":0.004145,"preClose":57.9,"low":58.23,"week52Low":48.93,"pbRate":"1.09","psRate":"34.28","week52High":58.47,"institutionHeld":0,"latestPrice":58.425,"committee":0.311475,"eps":8.495214,"divideRate":0.03201,"volume":92569,"delay":0,"ttmEps":8.495214,"open":58.3,"prevYearClose":50.47,"prevWeekClose":58.08,"prevMonthClose":56.5,"prevQuarterClose":53.26,"fiveDayClose":56.97,"twentyDayClose":56.44,"sixtyDayClose":55.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662920027","title":"友邦保險(01299)出現大手買入7.52萬股，成交價$73.6，涉資553.472萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920027","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:10","pubTimestamp":1787623800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:10出现大手买入，成交量为7.52万，成交价为港币$73.6，涉资553.472万。至目前为止，股价跌1.408%，今日最高价为$75.75，而最低价为$73.55，总成交量为340.152万股，总成交金额港币$2.548亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253240/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368411.USD","01299","LU1328277881.USD","LU0516422366.SGD","IE00B8L5B284.USD","LU0819121731.USD","LU0971096721.USD","LU0877626530.USD","SGXZ23171101.USD","LU0289961442.SGD","LU0472753341.HKD","LU2348773727.SGD","LU1623119135.USD","AAGIY","LU0588545490.SGD","LU1880383366.USD","IE00B3T34201.USD","BBAX","IE0031814852.USD","LU1044875133.USD","EPP","LU0630378429.USD","LU2087589342.USD","LU0235996351.USD","IE0032834883.USD","LU0197773673.USD","LU0417516738.SGD","LU2039709279.SGD","LU2449936058.SGD","LU0181495838.USD","LU2265009873.SGD","LU2125910500.SGD","LU0878004406.USD","LU1152091168.USD","LU0396098781.USD","LU1048484197.HKD","LU1481012133.USD","LU0345776255.USD","LU0197773160.USD","LU0149721374.USD","LU0516423091.SGD","81299","LU0856984785.SGD","LU0886674414.USD","LU0359202008.SGD","LU0029875118.USD","LU1008478684.HKD","LU0594300179.USD","LU0577902298.EUR","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275645","title":"友邦保險半年淨賺42.94億美元，市場為何不買賬？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275645","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275645?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568000,"startTime":"0","endTime":"0","summary":"盈利指标方面，税后营运溢利增加至41.63亿美元，按实质汇率同比增长15%，每股上升13%。股东应占纯利达42.94亿美元，按实质汇率同比大幅增长69%，按固定汇率计增长62%。内涵价值权益达834亿美元，上半年每股上升6%。友邦人寿新业务价值增长20%至9.37亿美元，年化新保费更是大增30%。其他市场增长7%至2.6亿美元。亚洲长期增长逻辑不改但短期挑战不容忽视业绩发布后，友邦保险股价收报71.65港元，跌1.85%，反映市场短期情绪仍存在分歧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-08-24/doc-inipmnpm0011108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827781.USD","LU0823397103.USD","01299","LU0096374516.USD","LU0823426480.USD","LU1813983027.USD","LU1568876335.HKD","LU0572944931.SGD","LU0251143458.SGD","LU1623119135.USD","AAGIY","LU0149534421.HKD","SG9999004303.SGD","LU2111349929.HKD","IE0003795394.USD","LU0577902298.EUR","LU0831093199.SGD","EPP","LU2039709279.SGD","LU0228659784.USD","LU0873338254.USD","LU0188438112.USD","IE00BZ08YR35.GBP","LU0181495838.USD","LU0320764755.SGD","LU1363072403.SGD","LU2153591404.USD","LU2265009873.SGD","LU2271345857.HKD","LU0823038988.USD","LU1481012133.USD","LU0828237940.HKD","LU0149721374.USD","SG9999002562.SGD","LU0072462343.USD","LU0516423091.SGD","81299","LU0211977185.USD","LU0264606111.USD","SG9999014013.SGD","LU0132412106.USD","LU0251144936.SGD","LU0348735423.USD","LU1152091754.HKD","LU0594300179.USD","SG9999001903.USD","LU0630378692.HKD","LU0049853897.USD","LU1439102457.SGD","BBAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922560","title":"大行評級丨高盛：微降友邦保險目標價至96港元，下調2026至28財年新業務價值預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922560?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 14:33","pubTimestamp":1787553209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0509642566.USD","LU2152927971.USD","EPP","LU0543330483.HKD","LU2111349929.HKD","SG9999001903.USD","IE00BZ08YT58.USD","LU0048580855.USD","LU1102505929.USD","LU1813983027.USD","81299","SG9999014021.USD","LU0048597586.USD","LU1770036033.HKD","LU0541501648.USD","LU0594300179.USD","IE00B3T34201.USD","LU0456846285.SGD","LU1481012133.USD","LU0084288322.USD","LU1821325948.USD","LU0472753341.HKD","LU1400636574.HKD","LU2039709279.SGD","AAGIY","LU2125910500.SGD","LU1983260115.SGD","LU0348735423.USD","LU0128522157.USD","BBAX","LU0878004406.USD","LU0577902371.SGD","LU1981816686.USD","LU2271345857.HKD","LU2257852520.SGD","LU0320764755.SGD","HK0000288743.USD","LU1044876610.USD","LU0918141705.HKD","LU1105468828.SGD","LU0821914370.USD","LU0197773160.USD","01299","LU0196878994.USD","LU0165289439.USD","LU0057025933.USD","HK0000151867.HKD","LU0348788117.USD","IE00BF5LJ272.USD","LU1645745479.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661553242","title":"友邦保險(01299)出現大手成交20.24萬股，成交價$75.15，涉資1.521千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661553242?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:40","pubTimestamp":1787535600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:40出现大手成交，成交量为20.24万，成交价为港币$75.15，涉资1.521千万。至目前为止，股价无升跌，今日最高价为$75.7，而最低价为$74.05，总成交量为2.199千万股，总成交金额港币$16.489亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242278/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0235996351.USD","LU0289961442.SGD","LU1044874839.SGD","GB00BDT5M118.USD","LU0011963245.USD","LU0043850808.USD","LU0163747925.USD","LU0821914370.USD","LU0048575426.USD","LU0630378692.HKD","EPP","LU1048588211.SGD","LU0880133367.SGD","LU0417516738.SGD","LU0072462343.USD","01299","LU0164880469.USD","LU0169518387.USD","LU0672654166.SGD","LU0261947096.USD","LU0886674414.USD","LU1102505929.USD","LU0264606111.USD","IE00B067MR52.USD","81299","LU0140636845.USD","LU0762540952.USD","LU1130305938.SGD","LU1439102457.SGD","LU0359201612.USD","LU0269904917.USD","LU0605514214.HKD","LU0979878070.USD","LU1813983027.USD","AAGIY","LU2152927971.USD","LU0054237671.USD","LU0797268264.HKD","LU1008478684.HKD","LU0048597586.USD","BBAX","LU0630378429.USD","LU1807302812.USD","LU1152091754.HKD","LU1044875133.USD","LU1712237335.SGD","LU0823426480.USD","LU0205439572.USD","LU2348774022.SGD","LU2348773727.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004622}]}}