美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

812.37

+8.161.01%

漲家數：28

跌家數：21

平家數：5

市盈率：- -

高：813.06

開：804.07

低：799.33

收：804.23

成交量：2,375.11萬

成交額：3.40億

市值：1,389.37億

流通市值：855.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Uranium Royalty Corp. US UROY	4.41	+0.92%	+0.0400	62.59萬	274.41萬	16.80億
數海信息 US DTSS	0.7254	+0.82%	+0.0059	2.44萬	1.78萬	757.84萬
嗶哩嗶哩 US BILI	16.6101	+0.67%	+0.1101	112.23萬	1,864.44萬	69.26億
Pedevco Corp. US PED	13.65	+0.66%	+0.0900	4,686	6.40萬	1.82億
新東方 US EDU	56.74	+0.64%	+0.3600	9.37萬	529.74萬	90.30億
RCM Technologies US RCMT	41.25	+0.32%	+0.1300	1.54萬	63.78萬	2.92億
DLocal Limited US DLO	15.145	+0.17%	+0.0250	39.75萬	603.72萬	44.64億
Bridgford Foods Corporation US BRID	6.15	+0.16%	+0.0100	845	5,196.98	5,582.25萬
Ncs Multistage Holdings Inc. US NCSM	48.58	0.00%	0.0000	121	5,882.96	1.27億
Houston American US HUSA	2.16	0.00%	0.0000	0	0	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
Irhythm Technologies Inc. US IRTC	125.15	-0.08%	-0.1000	12.39萬	1,540.72萬	41.12億
RPC Inc US RES	6.195	-0.08%	-0.0050	18.16萬	112.27萬	13.66億
汽車之家 US ATHM	21.82	-0.14%	-0.0300	16.97萬	369.99萬	25.13億
寰泰生技 US MTEX	6.44	-0.15%	-0.0100	283	1,809.81	1,242.73萬
Central Puerto S.A. US CEPU	13.285	-0.26%	-0.0350	2.03萬	26.97萬	20.11億
DSS Inc US DSS	0.555	-0.31%	-0.0017	2,181	1,179.07	557.36萬
Mayville Engineering Company Inc. US MEC	21.05	-0.52%	-0.1100	6.58萬	140.07萬	5.37億
Safe Bulkers US SB	8.591	-0.68%	-0.0590	15.40萬	132.04萬	8.79億
硃砂能源 US VET	12.425	-0.92%	-0.1150	36.99萬	454.68萬	19.05億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":812.38336,"timestamp":1787670948966,"preClose":804.22754,"halted":0,"volume":23741369,"delay":0,"changeRate":0.010141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.155823,"latestTime":"08-25 11:15:49 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":339578905.057913,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.004115,"increases":29,"decrements":21,"flats":3,"marketCap":138936556279.5,"floatMarketCap":85559903734.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":812.3671,"volume":23751113,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.004116,"peRate":31.660576,"marketCap":138936264183.5,"floatMarketCap":85561763382.75,"timestamp":1787670951891,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.009153,"change":0.04,"latestPrice":4.41,"close":4.41,"volume":625922,"market":"US","high":4.44,"low":4.29,"preClose":4.37,"open":4.3,"turnoverRate":0.001652,"peRate":15.224589,"amplitude":0.034325,"marketValue":1680210000,"askSize":1565,"bidSize":3459,"askPrice":4.41,"bidPrice":4.4,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.091584,"changeRate20Day":0.586331,"changeRate60Day":0.26,"changeRateWTD":0.006849,"changeRateMTD":0.297059,"changeRateQTD":0.586331,"changeRateYTD":0.245763,"amount":2744117.150808,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.224589,"pbRate":5.372031,"volumeRatio":1.058841,"committee":0.37699,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671390000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.37,"latestTime":"09:25 EDT","volume":18668,"amount":80541.704568,"timestamp":1787664300170,"change":-0.040000000000000036,"changeRate":-0.009153318077803212},"postHourTrading":{"tag":"盘后","latestPrice":4.3686,"preClose":4.37,"latestTime":"19:30 EDT","volume":3790,"amount":16544.6032,"timestamp":1787614204222,"change":-0.00140000000000029,"changeRate":-0.00032036613272317846},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.369999885559082,"latestTime":"20260825 04:00 EDT","volume":4,"amount":18,"timestamp":1787644802012,"change":0.010000228881835938,"changeRate":0.0022883819550847755},"impliedVol":0.6524,"impliedVolPercentile":0.0916},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.0082,"change":0.0059,"latestPrice":0.7254,"close":0.7254,"volume":24379,"market":"US","high":0.732,"low":0.7254,"preClose":0.7195,"open":0.732,"turnoverRate":0.005925,"peRate":0,"amplitude":0.009173,"marketValue":7578364.7862,"askSize":100,"bidSize":200,"askPrice":0.7508,"bidPrice":0.7,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.041617,"changeRate20Day":-0.134574,"changeRate60Day":-0.139502,"changeRateWTD":0.021546,"changeRateMTD":0.033922,"changeRateQTD":-0.045526,"changeRateYTD":0.109005,"amount":17789.567704,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.176576,"volumeRatio":4.27044,"committee":0.333333,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984948.46,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7618,"preClose":0.7195,"latestTime":"09:06 EDT","volume":213,"amount":155.681393,"timestamp":1787663178999,"change":0.042300000000000004,"changeRate":0.05879082696316887},"postHourTrading":{"tag":"盘后","latestPrice":0.7195,"preClose":0.7195,"latestTime":"19:30 EDT","volume":23,"amount":16.6454,"timestamp":1787614204632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.006673,"change":0.1101,"latestPrice":16.6101,"close":16.6101,"volume":1122265,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004096,"peRate":36.016758,"amplitude":0.014242,"marketValue":6926411700,"askSize":1034,"bidSize":400,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.02236,"changeRate20Day":-0.080282,"changeRate60Day":-0.040987,"changeRateWTD":-0.026372,"changeRateMTD":-0.130361,"changeRateQTD":-0.024656,"changeRateYTD":-0.324518,"amount":18644367.086792,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400611,"pbRate":0.442823,"volumeRatio":1.484566,"committee":-0.44212,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000596,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551167400,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.006637,"change":0.09,"latestPrice":13.65,"close":13.65,"volume":4686,"market":"US","high":13.6793,"low":13.56,"preClose":13.56,"open":13.56,"turnoverRate":0.003199,"peRate":0,"amplitude":0.008798,"marketValue":181556124.75,"askSize":112,"bidSize":17,"askPrice":13.6,"bidPrice":13.27,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.126238,"changeRate20Day":0.224215,"changeRate60Day":0.062257,"changeRateWTD":-0.011586,"changeRateMTD":0.26272,"changeRateQTD":0.014116,"changeRateYTD":0.218968,"amount":63955.362579,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.907549,"volumeRatio":0.703161,"committee":-0.736434,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19995475.5,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:51 EDT","volume":67,"amount":904.6526,"timestamp":1787615495604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006385,"change":0.36,"latestPrice":56.74,"close":56.74,"volume":93666,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000867,"peRate":18.913333,"amplitude":0.011884,"marketValue":9029929684.78,"askSize":100,"bidSize":51,"askPrice":56.8,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040719,"changeRate20Day":0.117149,"changeRate60Day":0.239135,"changeRateWTD":0.016846,"changeRateMTD":-0.036509,"changeRateQTD":0.235896,"changeRateYTD":0.031074,"amount":5297428.583862,"eps":3,"lyrEps":3,"lyrPeRate":18.913333,"pbRate":2.265228,"volumeRatio":0.616894,"committee":-0.324503,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021165,"floatMarketCap":6127920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.003161,"change":0.13,"latestPrice":41.25,"close":41.25,"volume":15355,"market":"US","high":41.72,"low":41.25,"preClose":41.12,"open":41.45,"turnoverRate":0.003629,"peRate":17.949767,"amplitude":0.01143,"marketValue":292364036.25,"askSize":112,"bidSize":29,"askPrice":41.82,"bidPrice":41.19,"week52High":42.0663,"week52Low":17.26,"changeRate5Day":0.004872,"changeRate20Day":0.429314,"changeRate60Day":0.908839,"changeRateWTD":0.009545,"changeRateMTD":0.458112,"changeRateQTD":0.461211,"changeRateYTD":1.017608,"amount":637750.30014,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.275701,"pbRate":5.988367,"volumeRatio":0.582408,"committee":-0.588652,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174537000,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.12,"latestTime":"09:16 EDT","volume":102,"amount":4270.30242,"timestamp":1787663813997,"change":0.75,"changeRate":0.018239299610894943},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:30 EDT","volume":191,"amount":7853.72,"timestamp":1787614203785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.001653,"change":0.025,"latestPrice":15.145,"close":15.145,"volume":397514,"market":"US","high":15.31,"low":15.09,"preClose":15.12,"open":15.16,"turnoverRate":0.004056,"peRate":22.269995,"amplitude":0.01455,"marketValue":4463648865.91,"askSize":200,"bidSize":448,"askPrice":15.15,"bidPrice":15.14,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.110337,"changeRate20Day":0.017809,"changeRate60Day":0.276981,"changeRateWTD":-0.001648,"changeRateMTD":0.00431,"changeRateQTD":0.165448,"changeRateYTD":0.071075,"amount":6037227.194649,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.3,"pbRate":8.262222,"volumeRatio":0.368924,"committee":0.375,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012803,"floatMarketCap":1484275123.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4154,"impliedVolPercentile":0.0717},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.001629,"change":0.01,"latestPrice":6.15,"close":6.15,"volume":845,"market":"US","high":6.15,"low":6.15,"preClose":6.14,"open":6.15,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":55822516.8,"askSize":201,"bidSize":121,"askPrice":6.27,"bidPrice":6.15,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0,"changeRate20Day":-0.047988,"changeRate60Day":-0.218551,"changeRateWTD":-0.020701,"changeRateMTD":-0.031496,"changeRateQTD":-0.052388,"changeRateYTD":-0.211538,"amount":5196.975317,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.508499,"volumeRatio":0.948375,"committee":-0.248447,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10197536.4,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:10 EDT","volume":3,"amount":18.42,"timestamp":1787602204424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0,"change":0,"latestPrice":48.58,"close":48.58,"volume":121,"market":"US","high":48.58,"low":48.58,"preClose":48.58,"open":48.58,"turnoverRate":0.000146,"peRate":9.580835,"amplitude":0,"marketValue":127499327.34,"askSize":181,"bidSize":100,"askPrice":49.2,"bidPrice":48,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.037257,"changeRate20Day":0.085344,"changeRate60Day":0.146295,"changeRateWTD":-0.025085,"changeRateMTD":0.033617,"changeRateQTD":0.101088,"changeRateYTD":0.230185,"amount":5882.962635,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.616185,"pbRate":1.060638,"volumeRatio":0.27262,"committee":-0.033816,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40360264,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:30 EDT","volume":8,"amount":388.64,"timestamp":1787614203504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.000798,"change":-0.1,"latestPrice":125.15,"close":125.15,"volume":123868,"market":"US","high":125.33,"low":123.37,"preClose":125.25,"open":124.34,"turnoverRate":0.003913,"peRate":0,"amplitude":0.015649,"marketValue":4111653070,"askSize":10,"bidSize":109,"askPrice":125.3,"bidPrice":124.95,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.085994,"changeRate20Day":0.066286,"changeRate60Day":0.098771,"changeRateWTD":-0.026222,"changeRateMTD":0.068106,"changeRateQTD":0.052123,"changeRateYTD":-0.294691,"amount":15407245.841583,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.107682,"volumeRatio":0.853952,"committee":0.831933,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3961560549.85,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":125.11,"preClose":125.25,"latestTime":"09:25 EDT","volume":683,"amount":85897.53598,"timestamp":1787664316632,"change":-0.14000000000000057,"changeRate":-0.0011177644710578887},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"19:30 EDT","volume":12802,"amount":1603672.612738,"timestamp":1787614206563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.25,"preClose":125.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4769,"impliedVolPercentile":0.3187},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.000806,"change":-0.005,"latestPrice":6.195,"close":6.195,"volume":181565,"market":"US","high":6.22,"low":6.15,"preClose":6.2,"open":6.165,"turnoverRate":0.001827,"peRate":62.158229,"amplitude":0.01129,"marketValue":1366458872.625,"askSize":100,"bidSize":925,"askPrice":6.21,"bidPrice":6.2,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.019778,"changeRate20Day":0.200581,"changeRate60Day":-0.064199,"changeRateWTD":-0.027473,"changeRateMTD":0.104278,"changeRateQTD":0.062607,"changeRateYTD":0.138787,"amount":1122658.400745,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.361292,"pbRate":1.232433,"volumeRatio":0.494406,"committee":0.783784,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025827,"floatMarketCap":615794838.645,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":5.9742,"preClose":6.2,"latestTime":"09:18 EDT","volume":421,"amount":2578.48367,"timestamp":1787663882376,"change":-0.22580000000000044,"changeRate":-0.03641935483870975},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":20028,"amount":124173.6,"timestamp":1787614205890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8978,"impliedVolPercentile":0.6892},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.001373,"change":-0.03,"latestPrice":21.82,"close":21.82,"volume":169715,"market":"US","high":21.98,"low":21.6,"preClose":21.85,"open":21.86,"turnoverRate":0.002885,"peRate":18.360961,"amplitude":0.017391,"marketValue":2513029278.02,"askSize":100,"bidSize":100,"askPrice":21.83,"bidPrice":21.82,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.006827,"changeRate20Day":-0.051717,"changeRate60Day":0.249714,"changeRateWTD":-0.018002,"changeRateMTD":-0.060293,"changeRateQTD":0.146611,"changeRateYTD":-0.019766,"amount":3699900.814915,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.021999,"pbRate":0.115086,"volumeRatio":0.700312,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112282,"floatMarketCap":1283812430,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.7092},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.00155,"change":-0.01,"latestPrice":6.44,"close":6.44,"volume":283,"market":"US","high":6.44,"low":6.44,"preClose":6.45,"open":6.44,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":12427268,"askSize":1823,"bidSize":5,"askPrice":6.45,"bidPrice":6.01,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.009231,"changeRate20Day":0.39545,"changeRate60Day":0.129825,"changeRateWTD":0.018987,"changeRateMTD":0.344468,"changeRateQTD":0.236084,"changeRateYTD":-0.219394,"amount":1809.806991,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.500456,"volumeRatio":0.404831,"committee":-0.99453,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5656252,"shortable":3,"shares":1929700,"floatShares":878300,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":4,"amount":25.6,"timestamp":1787602204824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.449999809265137,"latestTime":"20260825 04:00 EDT","volume":5,"amount":32,"timestamp":1787644801798,"change":-0.039999961853027344,"changeRate":-0.006201544656725289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.002628,"change":-0.035,"latestPrice":13.285,"close":13.285,"volume":20295,"market":"US","high":13.35,"low":13.21,"preClose":13.32,"open":13.21,"turnoverRate":0.000195,"peRate":6.105371,"amplitude":0.010511,"marketValue":2011043737.27,"askSize":200,"bidSize":142,"askPrice":13.63,"bidPrice":13.26,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.040329,"changeRate20Day":-0.085685,"changeRate60Day":-0.156508,"changeRateWTD":0.023498,"changeRateMTD":-0.129423,"changeRateQTD":-0.105989,"changeRateYTD":-0.240857,"amount":269689.039578,"eps":2.175953,"lyrEps":1.58888,"lyrPeRate":8.361236,"pbRate":0.000679,"volumeRatio":0.376026,"committee":-0.169591,"roa":0.075087,"roe":0.188325,"changeRate5Min":-0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381640000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.32,"latestTime":"09:23 EDT","volume":94,"amount":1269.299954,"timestamp":1787664185560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.32,"latestTime":"19:30 EDT","volume":717,"amount":9571.86,"timestamp":1787614206556,"change":0.20999999999999908,"changeRate":0.015765765765765695},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.2709},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.003054,"change":-0.0017,"latestPrice":0.555,"close":0.555,"volume":2181,"market":"US","high":0.555,"low":0.555,"preClose":0.5567,"open":0.555,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":5573587.5,"askSize":40,"bidSize":29,"askPrice":0.555,"bidPrice":0.5328,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.008929,"changeRate20Day":0.018536,"changeRate60Day":0.156009,"changeRateWTD":0.027778,"changeRateMTD":0.034483,"changeRateQTD":-0.059322,"changeRateYTD":-0.401811,"amount":1179.073824,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.590543,"volumeRatio":1.113144,"committee":-0.15942,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233486.5,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.5567,"latestTime":"06:51 EDT","volume":271,"amount":144.985,"timestamp":1787655067711,"change":-0.02169999999999994,"changeRate":-0.03897970181426252},"postHourTrading":{"tag":"盘后","latestPrice":0.5567,"preClose":0.5567,"latestTime":"16:04 EDT","volume":2,"amount":1.1134,"timestamp":1787601843140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5566999912261963,"preClose":0.5566999912261963,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.005198,"change":-0.11,"latestPrice":21.05,"close":21.05,"volume":65780,"market":"US","high":21.84,"low":21,"preClose":21.16,"open":21.84,"turnoverRate":0.003583,"peRate":0,"amplitude":0.039698,"marketValue":536648700,"askSize":302,"bidSize":130,"askPrice":21.11,"bidPrice":20.99,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.09579,"changeRate20Day":-0.243078,"changeRate60Day":-0.216015,"changeRateWTD":-0.031293,"changeRateMTD":-0.179977,"changeRateQTD":-0.438067,"changeRateYTD":0.124466,"amount":1400741.819458,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.648771,"volumeRatio":0.383234,"committee":-0.398148,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386454845,"shortable":3,"shares":25494000,"floatShares":18358900,"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"19:30 EDT","volume":23841,"amount":504475.56,"timestamp":1787614206681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4938,"impliedVolPercentile":0.6016},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.006821,"change":-0.059,"latestPrice":8.591,"close":8.591,"volume":153963,"market":"US","high":8.7162,"low":8.465,"preClose":8.65,"open":8.7,"turnoverRate":0.003023,"peRate":11.145331,"amplitude":0.02904,"marketValue":879103241.445,"askSize":257,"bidSize":436,"askPrice":8.6,"bidPrice":8.59,"week52High":8.7162,"week52Low":4.14,"changeRate5Day":0.069863,"changeRate20Day":0.150067,"changeRate60Day":0.37456,"changeRateWTD":0.007151,"changeRateMTD":0.1,"changeRateQTD":0.36149,"changeRateYTD":0.782365,"amount":1320443.837977,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.963178,"pbRate":1.010143,"volumeRatio":0.680255,"committee":0.258297,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.024444,"floatMarketCap":437498410.382,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.65,"latestTime":"09:29 EDT","volume":5762,"amount":50159.44883,"timestamp":1787664599999,"change":0.03999999999999915,"changeRate":0.0046242774566473},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.65,"latestTime":"19:30 EDT","volume":57175,"amount":494853.2874,"timestamp":1787614206284,"change":0.07000000000000028,"changeRate":0.00809248554913298},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.0478},{"symbol":"VET","nameCN":"硃砂能源","changeRate":-0.009171,"change":-0.115,"latestPrice":12.425,"close":12.425,"volume":369875,"market":"US","high":12.43,"low":12.0549,"preClose":12.54,"open":12.0549,"turnoverRate":0.002442,"peRate":0,"amplitude":0.029912,"marketValue":1904752500,"askSize":650,"bidSize":300,"askPrice":12.43,"bidPrice":12.42,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.015944,"changeRate20Day":0.199324,"changeRate60Day":0.116352,"changeRateWTD":-0.023959,"changeRateMTD":0.042366,"changeRateQTD":0.326041,"changeRateYTD":0.489808,"amount":4546836.419106,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.880981,"volumeRatio":0.897959,"committee":-0.368421,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.042656,"floatMarketCap":1881585081.075,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.54,"latestTime":"09:18 EDT","volume":602,"amount":7348.879482,"timestamp":1787663914190,"change":-0.34999999999999964,"changeRate":-0.027910685805422622},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.54,"latestTime":"19:30 EDT","volume":95888,"amount":1202958.636289,"timestamp":1787614204599,"change":0.0600000000000005,"changeRate":0.004784688995215351},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.539999961853027,"latestTime":"20260825 04:00 EDT","volume":50,"amount":623,"timestamp":1787644802093,"change":-0.09000015258789062,"changeRate":-0.007177045682749059},"impliedVol":0.5184,"impliedVolPercentile":0.1633}]}}}