美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

808.85

+4.620.58%

漲家數：29

跌家數：17

平家數：8

市盈率：- -

高：810.38

開：804.07

低：799.33

收：804.23

成交量：1,418.55萬

成交額：2.17億

市值：1,385.50億

流通市值：852.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Regenxbio Inc US RGNX	8.61	+6.89%	+0.5550	43.94萬	368.12萬	5.68億
MindForge Inc. US MF	18.51	+5.71%	+1.00	3.54萬	65.88萬	3,365.12萬
Immunome Inc. US IMNM	29.39	+4.93%	+1.38	13.40萬	386.45萬	33.38億
Humacyte, Inc. US HUMA	0.6876	+3.84%	+0.0254	61.94萬	41.91萬	1.91億
Ocugen US OCGN	1.405	+3.31%	+0.0450	54.97萬	76.76萬	4.76億
Relay Therapeutics US RLAY	20.35	+2.99%	+0.5900	29.83萬	603.65萬	44.60億
BOSS直聘 US BZ	15.895	+2.95%	+0.4550	230.20萬	3,671.57萬	75.02億
優信 US UXIN	1.17	+2.63%	+0.0300	5,110	5,851.43	2.57億
騰訊音樂 US TME	8.865	+2.37%	+0.2050	217.96萬	1,911.99萬	139.54億
老虎證券 US TIGR	5.305	+2.02%	+0.1050	55.77萬	294.02萬	9.91億
金山雲 US KC	10.615	+1.87%	+0.1950	24.97萬	264.05萬	31.86億
萬國數據 US GDS	32.32	+1.80%	+0.5700	11.36萬	366.82萬	64.76億
洪恩 US IH	1.24	+1.64%	+0.0200	135	162.73	6,366.77萬
Immuneering Corp US IMRX	5.2586	+1.52%	+0.0786	6.43萬	33.78萬	3.40億
The Metals Company US TMC	4.805	+1.48%	+0.0700	126.78萬	609.96萬	21.19億
數海信息 US DTSS	0.73	+1.46%	+0.0105	8,898	6,554.06	762.64萬
華住 US HTHT	49.34	+1.44%	+0.7000	26.53萬	1,299.47萬	151.80億
Centrus Energy Corp. US LEU	179.5	+1.33%	+2.36	7.23萬	1,280.06萬	35.82億
RCM Technologies US RCMT	41.65	+1.29%	+0.5300	8,324	34.54萬	2.95億
嗶哩嗶哩 US BILI	16.71	+1.27%	+0.2100	75.32萬	1,249.91萬	69.68億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":808.8524,"timestamp":1787668093602,"preClose":804.22754,"halted":0,"volume":14185529,"delay":0,"changeRate":0.005751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.624878,"latestTime":"08-25 10:28:13 EDT","open":804.06915,"high":810.3811,"low":799.3251,"amount":216516696.750041,"amplitude":0.013747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.002458,"increases":31,"decrements":17,"flats":5,"marketCap":138549580011.5,"floatMarketCap":85200334234.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":810.3811,"amplitude":0.013747,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":808.8524,"volume":14185498,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.002458,"peRate":31.660576,"marketCap":138549580011.5,"floatMarketCap":85200334234.75,"timestamp":1787668093236,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":17,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.068901,"change":0.555,"latestPrice":8.61,"close":8.61,"volume":439354,"market":"US","high":8.67,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.007662,"peRate":0,"amplitude":0.067039,"marketValue":568373652,"askSize":210,"bidSize":40,"askPrice":8.61,"bidPrice":8.59,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.222222,"changeRate20Day":-0.103125,"changeRate60Day":0.228245,"changeRateWTD":-0.196828,"changeRateMTD":-0.111455,"changeRateQTD":-0.281302,"changeRateYTD":-0.402083,"amount":3681236.003458,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.919928,"volumeRatio":1.583228,"committee":-0.68,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493720647,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9846,"impliedVolPercentile":0.5618},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.05711,"change":1,"latestPrice":18.51,"close":18.51,"volume":35396,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.029502,"peRate":0,"amplitude":0.106225,"marketValue":33651180,"askSize":101,"bidSize":100,"askPrice":19.08,"bidPrice":18.2,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.479616,"changeRate20Day":1.770958,"changeRate60Day":4.273504,"changeRateWTD":0.130037,"changeRateMTD":1.022951,"changeRateQTD":2.00487,"changeRateYTD":-0.629856,"amount":658833.4077,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910253,"volumeRatio":1.364927,"committee":-0.004975,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208298,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.049268,"change":1.38,"latestPrice":29.39,"close":29.39,"volume":133973,"market":"US","high":29.4464,"low":28.06,"preClose":28.01,"open":28.06,"turnoverRate":0.001239,"peRate":0,"amplitude":0.049497,"marketValue":3338046516.31,"askSize":200,"bidSize":1,"askPrice":29.46,"bidPrice":29.35,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.066401,"changeRate20Day":0.265719,"changeRate60Day":0.346312,"changeRateWTD":0.030505,"changeRateMTD":0.291301,"changeRateQTD":0.386975,"changeRateYTD":0.36825,"amount":3864521.87571,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.357179,"volumeRatio":0.6167,"committee":-0.99005,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177232018.93,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.01,"latestTime":"09:28 EDT","volume":1088,"amount":30255.258496,"timestamp":1787664480098,"change":-0.21000000000000085,"changeRate":-0.007497322384862579},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.01,"latestTime":"19:48 EDT","volume":1326192,"amount":37146564.47,"timestamp":1787615295524,"change":0.00999999999999801,"changeRate":0.00035701535166005033},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.010000228881836,"latestTime":"20260825 04:00 EDT","volume":3,"amount":83,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.014637623850832672},"impliedVol":0.6178,"impliedVolPercentile":0.3227},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.038357,"change":0.0254,"latestPrice":0.6876,"close":0.6876,"volume":619423,"market":"US","high":0.6894,"low":0.6601,"preClose":0.6622,"open":0.663,"turnoverRate":0.002528,"peRate":0,"amplitude":0.044246,"marketValue":191152800,"askSize":1200,"bidSize":100,"askPrice":0.69,"bidPrice":0.6856,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.182053,"changeRate20Day":0.090217,"changeRate60Day":-0.471077,"changeRateWTD":0.070694,"changeRateMTD":0.052342,"changeRateQTD":-0.118913,"changeRateYTD":-0.284123,"amount":419109.969991,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.114737,"volumeRatio":0.403833,"committee":-0.846154,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168462000,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6623,"preClose":0.6622,"latestTime":"09:21 EDT","volume":10536,"amount":7058.783586,"timestamp":1787664112342,"change":0.00009999999999998899,"changeRate":0.00015101177891873902},"postHourTrading":{"tag":"盘后","latestPrice":0.6678,"preClose":0.6622,"latestTime":"19:47 EDT","volume":18913,"amount":12610.218975,"timestamp":1787615264375,"change":0.005599999999999938,"changeRate":0.008456659619450224},"overnightTrading":{"tag":"夜盘","latestPrice":0.6820999979972839,"preClose":0.6621999740600586,"latestTime":"20260825 04:00 EDT","volume":4,"amount":3,"timestamp":1787644802108,"change":0.019900023937225342,"changeRate":0.030051381330045927},"impliedVol":1.5318,"impliedVolPercentile":0.7092},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.033088,"change":0.045,"latestPrice":1.405,"close":1.405,"volume":549747,"market":"US","high":1.41,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.001678,"peRate":0,"amplitude":0.022059,"marketValue":475615261,"askSize":2857,"bidSize":5317,"askPrice":1.41,"bidPrice":1.4,"week52High":2.725,"week52Low":1,"changeRate5Day":0.048507,"changeRate20Day":0.133065,"changeRate60Day":0.018116,"changeRateWTD":0.010791,"changeRateMTD":0.142276,"changeRateQTD":-0.081699,"changeRateYTD":0.040741,"amount":767623.312823,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.727667,"volumeRatio":0.97129,"committee":0.300954,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460223650.385,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":1.0852,"impliedVolPercentile":0.4024},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.029858,"change":0.59,"latestPrice":20.35,"close":20.35,"volume":298288,"market":"US","high":20.47,"low":20.05,"preClose":19.76,"open":20.1,"turnoverRate":0.002057,"peRate":0,"amplitude":0.021255,"marketValue":4459531560,"askSize":124,"bidSize":200,"askPrice":20.36,"bidPrice":20.32,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.012615,"changeRate20Day":0.11263,"changeRate60Day":0.448399,"changeRateWTD":0.046811,"changeRateMTD":0.080722,"changeRateQTD":0.087654,"changeRateYTD":1.405437,"amount":6036512.71109,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":5.010659,"volumeRatio":0.77485,"committee":0.234568,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950750000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":19.76,"latestTime":"09:29 EDT","volume":2882,"amount":57515.030716,"timestamp":1787664599999,"change":0.36999999999999744,"changeRate":0.01872469635627517},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.8745,"timestamp":1787614442334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6243,"impliedVolPercentile":0.2271},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.029469,"change":0.455,"latestPrice":15.895,"close":15.895,"volume":2302018,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.006074,"peRate":15.283728,"amplitude":0.071244,"marketValue":7502440000,"askSize":300,"bidSize":266,"askPrice":15.9,"bidPrice":15.89,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006013,"changeRate20Day":0.004741,"changeRate60Day":0.171334,"changeRateWTD":-0.003448,"changeRateMTD":-0.023649,"changeRateQTD":0.235043,"changeRateYTD":-0.220069,"amount":36715711.368628,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.843387,"pbRate":0.365248,"volumeRatio":2.742773,"committee":-0.060071,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00563,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01084,"floatMarketCap":6024205000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"UXIN","nameCN":"優信","changeRate":0.026316,"change":0.03,"latestPrice":1.17,"close":1.17,"volume":5110,"market":"US","high":1.17,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.00008,"peRate":0,"amplitude":0.035088,"marketValue":257376951,"askSize":21,"bidSize":626,"askPrice":1.16,"bidPrice":1.14,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.054054,"changeRate20Day":-0.181818,"changeRate60Day":-0.48,"changeRateWTD":-0.025,"changeRateMTD":-0.158273,"changeRateQTD":-0.245161,"changeRateYTD":-0.652819,"amount":5851.431139,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80732,"volumeRatio":0.499358,"committee":0.935085,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75105225,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":2179605,"market":"US","high":8.87,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.003963,"peRate":10.517998,"amplitude":0.034642,"marketValue":13953510000,"askSize":1416,"bidSize":839,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":19119869.895787,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":1.223194,"committee":-0.287473,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3913,"impliedVolPercentile":0.2072},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.020192,"change":0.105,"latestPrice":5.305,"close":5.305,"volume":557695,"market":"US","high":5.305,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.004781,"peRate":8.754125,"amplitude":0.018269,"marketValue":991482733.585,"askSize":1718,"bidSize":1151,"askPrice":5.31,"bidPrice":5.3,"week52High":13.42,"week52Low":4,"changeRate5Day":0.109833,"changeRate20Day":0.105208,"changeRate60Day":0.032101,"changeRateWTD":-0.00469,"changeRateMTD":0.082653,"changeRateQTD":0.205682,"changeRateYTD":-0.445084,"amount":2940191.350334,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.722762,"pbRate":1.176403,"volumeRatio":1.273999,"committee":-0.291244,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005687,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618845523.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"KC","nameCN":"金山雲","changeRate":0.018714,"change":0.195,"latestPrice":10.615,"close":10.615,"volume":249737,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.00146,"peRate":0,"amplitude":0.018714,"marketValue":3185762707.325,"askSize":225,"bidSize":547,"askPrice":10.62,"bidPrice":10.61,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.020756,"changeRate20Day":0.049951,"changeRate60Day":-0.135586,"changeRateWTD":-0.047127,"changeRateMTD":-0.047982,"changeRateQTD":0.172928,"changeRateYTD":0.026596,"amount":2640456.666677,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.358011,"volumeRatio":0.801668,"committee":0.417098,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815165000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.4338,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017953,"change":0.57,"latestPrice":32.32,"close":32.32,"volume":113564,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000901,"peRate":13.205857,"amplitude":0.021417,"marketValue":6476204032,"askSize":24,"bidSize":178,"askPrice":32.32,"bidPrice":32.2,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.039525,"changeRate20Day":0.055519,"changeRate60Day":-0.088293,"changeRateWTD":-0.016134,"changeRateMTD":-0.012828,"changeRateQTD":0.076257,"changeRateYTD":-0.073926,"amount":3668234.080673,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.377022,"pbRate":0.221252,"volumeRatio":0.411507,"committee":0.762376,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072320000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"IH","nameCN":"洪恩","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"close":1.24,"volume":135,"market":"US","high":1.24,"low":1.24,"preClose":1.22,"open":1.24,"turnoverRate":0.00001,"peRate":6.104104,"amplitude":0,"marketValue":63667739.24,"askSize":100,"bidSize":600,"askPrice":1.24,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.008,"changeRate20Day":-0.126761,"changeRate60Day":-0.253012,"changeRateWTD":0.00813,"changeRateMTD":-0.081481,"changeRateQTD":-0.114602,"changeRateYTD":-0.409608,"amount":162.733424,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.81836,"pbRate":0.066389,"volumeRatio":0.177452,"committee":0.714286,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17443576,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1603,"preClose":1.22,"latestTime":"04:00 EDT","volume":3,"amount":3.4809,"timestamp":1787644801304,"change":-0.059699999999999864,"changeRate":-0.04893442622950809},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.015174,"change":0.0786,"latestPrice":5.2586,"close":5.2586,"volume":64294,"market":"US","high":5.31,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.001307,"peRate":0,"amplitude":0.021236,"marketValue":339547628.4662,"askSize":200,"bidSize":4,"askPrice":5.27,"bidPrice":5.26,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.045447,"changeRate20Day":0.240236,"changeRate60Day":-0.088631,"changeRateWTD":-0.007811,"changeRateMTD":0.273269,"changeRateQTD":0.053828,"changeRateYTD":-0.200821,"amount":337795.414882,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.780206,"volumeRatio":0.822664,"committee":-0.960784,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258775706,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.014784,"change":0.07,"latestPrice":4.805,"close":4.805,"volume":1267772,"market":"US","high":4.945,"low":4.68,"preClose":4.735,"open":4.75,"turnoverRate":0.005051,"peRate":0,"amplitude":0.055966,"marketValue":2119005000,"askSize":895,"bidSize":1593,"askPrice":4.81,"bidPrice":4.8,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.225765,"changeRate20Day":0.33844,"changeRate60Day":-0.205785,"changeRateWTD":0.003132,"changeRateMTD":0.349719,"changeRateQTD":0.08465,"changeRateYTD":-0.221232,"amount":6099570.719072,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-77.231658,"volumeRatio":0.878868,"committee":0.280547,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.006283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206054995.195,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.735,"latestTime":"09:29 EDT","volume":16517,"amount":78374.793576,"timestamp":1787664598488,"change":-0.004999999999999893,"changeRate":-0.0010559662090812868},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":799076,"amount":3782477.3428,"timestamp":1787615754039,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.735000133514404,"latestTime":"20260825 04:00 EDT","volume":7163,"amount":34148,"timestamp":1787644802095,"change":0.004999637603759766,"changeRate":0.001055889643671233},"impliedVol":1.0327,"impliedVolPercentile":0.1793},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.014593,"change":0.0105,"latestPrice":0.73,"close":0.73,"volume":8898,"market":"US","high":0.732,"low":0.73,"preClose":0.7195,"open":0.732,"turnoverRate":0.002162,"peRate":0,"amplitude":0.00278,"marketValue":7626421.69,"askSize":200,"bidSize":200,"askPrice":0.751,"bidPrice":0.7,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.03554,"changeRate20Day":-0.129086,"changeRate60Day":-0.134045,"changeRateWTD":0.028024,"changeRateMTD":0.040479,"changeRateQTD":-0.039474,"changeRateYTD":0.116037,"amount":6554.057675,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.190378,"volumeRatio":2.80029,"committee":0,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3003877,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7618,"preClose":0.7195,"latestTime":"09:06 EDT","volume":213,"amount":155.681393,"timestamp":1787663178999,"change":0.042300000000000004,"changeRate":0.05879082696316887},"postHourTrading":{"tag":"盘后","latestPrice":0.7195,"preClose":0.7195,"latestTime":"19:30 EDT","volume":23,"amount":16.6454,"timestamp":1787614204632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0.014391,"change":0.7,"latestPrice":49.34,"close":49.34,"volume":265287,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.001426,"peRate":21.388529,"amplitude":0.024054,"marketValue":15180344892.78,"askSize":154,"bidSize":100,"askPrice":49.39,"bidPrice":49.29,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.074477,"changeRate20Day":0.151459,"changeRate60Day":0.099131,"changeRateWTD":0.003662,"changeRateMTD":0.155774,"changeRateQTD":0.182646,"changeRateYTD":0.048672,"amount":12994720.552654,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.568984,"pbRate":1.078149,"volumeRatio":0.899939,"committee":-0.212598,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042764,"floatMarketCap":9177240000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3713,"impliedVolPercentile":0.2749},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.013323,"change":2.36,"latestPrice":179.5,"close":179.5,"volume":72289,"market":"US","high":179.5,"low":174.07,"preClose":177.14,"open":176.35,"turnoverRate":0.003653,"peRate":82.59474,"amplitude":0.030654,"marketValue":3581545550,"askSize":7,"bidSize":21,"askPrice":179.97,"bidPrice":178.31,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.021628,"changeRate20Day":0.058061,"changeRate60Day":-0.016277,"changeRateWTD":-0.036293,"changeRateMTD":0.014526,"changeRateQTD":0.06928,"changeRateYTD":-0.260587,"amount":12800624.091309,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":46.025641,"pbRate":4.23651,"volumeRatio":0.994039,"committee":0.5,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3552176837,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":177.14,"latestTime":"09:29 EDT","volume":1511,"amount":270459.1785,"timestamp":1787664578414,"change":0.0800000000000125,"changeRate":0.0004516201874224484},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":177.14,"latestTime":"19:50 EDT","volume":6700,"amount":1187442.4357,"timestamp":1787615454574,"change":-2.6699999999999875,"changeRate":-0.015072823755221789},"overnightTrading":{"tag":"夜盘","latestPrice":178.58999633789062,"preClose":177.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1399,"amount":249348,"timestamp":1787644802101,"change":1.4499969482421875,"changeRate":0.008185598697291862},"impliedVol":0.6968,"impliedVolPercentile":0.0279},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.012889,"change":0.53,"latestPrice":41.65,"close":41.65,"volume":8324,"market":"US","high":41.6999,"low":41.25,"preClose":41.12,"open":41.45,"turnoverRate":0.001967,"peRate":18.123825,"amplitude":0.010941,"marketValue":295199081.45,"askSize":27,"bidSize":100,"askPrice":41.69,"bidPrice":41.45,"week52High":42.0663,"week52Low":17.26,"changeRate5Day":0.014616,"changeRate20Day":0.443174,"changeRate60Day":0.927348,"changeRateWTD":0.019334,"changeRateMTD":0.472252,"changeRateQTD":0.475381,"changeRateYTD":1.037173,"amount":345445.364929,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.462617,"pbRate":6.046436,"volumeRatio":0.567235,"committee":0.574803,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176229480,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.12,"latestTime":"09:16 EDT","volume":102,"amount":4270.30242,"timestamp":1787663813997,"change":0.75,"changeRate":0.018239299610894943},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:30 EDT","volume":191,"amount":7853.72,"timestamp":1787614203785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012727,"change":0.21,"latestPrice":16.71,"close":16.71,"volume":753170,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.002749,"peRate":36.233377,"amplitude":0.014242,"marketValue":6968070000,"askSize":472,"bidSize":276,"askPrice":16.72,"bidPrice":16.71,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.01648,"changeRate20Day":-0.074751,"changeRate60Day":-0.035219,"changeRateWTD":-0.020516,"changeRateMTD":-0.125131,"changeRateQTD":-0.01879,"changeRateYTD":-0.320455,"amount":12499063.933716,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.655625,"pbRate":0.445487,"volumeRatio":1.789992,"committee":-0.349057,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000898,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4578540000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586}]}}}