美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

812.37

+8.161.02%

漲家數：28

跌家數：21

平家數：5

市盈率：- -

高：813.06

開：804.07

低：799.33

收：804.23

成交量：2,359.94萬

成交額：3.38億

市值：1,389.50億

流通市值：855.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Regenxbio Inc US RGNX	8.795	+9.19%	+0.7400	64.10萬	543.46萬	5.81億
MindForge Inc. US MF	18.71	+6.85%	+1.20	5.01萬	93.41萬	3,401.48萬
BOSS直聘 US BZ	16.375	+6.06%	+0.9350	332.45萬	5,316.20萬	77.29億
Humacyte, Inc. US HUMA	0.7011	+5.87%	+0.0389	246.24萬	174.08萬	1.95億
優信 US UXIN	1.205	+5.70%	+0.0650	1.43萬	1.70萬	2.65億
Immunome Inc. US IMNM	29.56	+5.53%	+1.55	39.50萬	1,157.97萬	33.57億
老虎證券 US TIGR	5.428	+4.38%	+0.2280	125.22萬	668.85萬	10.14億
Centrus Energy Corp. US LEU	183.87	+3.80%	+6.73	12.98萬	2,330.06萬	36.69億
Ocugen US OCGN	1.41	+3.68%	+0.0500	85.83萬	120.33萬	4.77億
Relay Therapeutics US RLAY	20.475	+3.62%	+0.7150	47.35萬	961.65萬	44.87億
Immuneering Corp US IMRX	5.34	+3.09%	+0.1600	12.74萬	67.16萬	3.45億
萬國數據 US GDS	32.695	+2.98%	+0.9450	25.56萬	831.16萬	65.51億
騰訊音樂 US TME	8.865	+2.37%	+0.2050	306.91萬	2,699.75萬	139.54億
The Metals Company US TMC	4.845	+2.32%	+0.1100	201.52萬	973.74萬	21.37億
新氧 US SY	2.3999	+2.12%	+0.0499	2.87萬	6.80萬	2.41億
Ethos Technologies Corp. US LIFE	37.255	+1.46%	+0.5350	55.12萬	2,044.50萬	23.75億
華住 US HTHT	49.18	+1.11%	+0.5400	38.42萬	1,883.24萬	151.31億
螺旋能源 US HLX	10.08	+1.10%	+0.1100	31.56萬	316.10萬	14.83億
金山雲 US KC	10.53	+1.06%	+0.1100	42.75萬	451.59萬	31.60億
Tronox控股 US TROX	5.445	+1.02%	+0.0550	26.20萬	141.68萬	8.69億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4563?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":812.39124,"timestamp":1787670932026,"preClose":804.22754,"halted":0,"volume":23591028,"delay":0,"changeRate":0.010151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.163696,"latestTime":"08-25 11:15:32 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":337629892.384275,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.004088,"increases":29,"decrements":21,"flats":3,"marketCap":138949947383.5,"floatMarketCap":85560709750.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":812.3669,"volume":23599438,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.004091,"peRate":31.660576,"marketCap":138953248087.5,"floatMarketCap":85564286230.75,"timestamp":1787670936424,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.091868,"change":0.74,"latestPrice":8.795,"close":8.795,"volume":641030,"market":"US","high":8.81,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.011179,"peRate":0,"amplitude":0.08442,"marketValue":580586094,"askSize":417,"bidSize":212,"askPrice":8.8,"bidPrice":8.78,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.20551,"changeRate20Day":-0.083854,"changeRate60Day":0.254636,"changeRateWTD":-0.179571,"changeRateMTD":-0.092363,"changeRateQTD":-0.26586,"changeRateYTD":-0.389236,"amount":5434606.900778,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.090101,"volumeRatio":1.285741,"committee":-0.319422,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.004569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504329046.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9135,"impliedVolPercentile":0.49},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068532,"change":1.2,"latestPrice":18.71,"close":18.71,"volume":50142,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.041792,"peRate":0,"amplitude":0.106225,"marketValue":34014780,"askSize":3,"bidSize":55,"askPrice":19,"bidPrice":18.5,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.495604,"changeRate20Day":1.800898,"changeRate60Day":4.330484,"changeRateWTD":0.142247,"changeRateMTD":1.044809,"changeRateQTD":2.037338,"changeRateYTD":-0.625856,"amount":934132.793667,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.920089,"volumeRatio":1.076225,"committee":0.896552,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448258,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.060557,"change":0.935,"latestPrice":16.375,"close":16.375,"volume":3324486,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008772,"peRate":15.745269,"amplitude":0.080959,"marketValue":7729000000,"askSize":100,"bidSize":395,"askPrice":16.38,"bidPrice":16.37,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.036392,"changeRate20Day":0.035082,"changeRate60Day":0.206706,"changeRateWTD":0.026646,"changeRateMTD":0.005835,"changeRateQTD":0.272339,"changeRateYTD":-0.196516,"amount":53162043.267506,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.412423,"pbRate":0.376278,"volumeRatio":2.204712,"committee":0.59596,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.006144,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010522,"floatMarketCap":6206125000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.058744,"change":0.0389,"latestPrice":0.7011,"close":0.7011,"volume":2462398,"market":"US","high":0.73,"low":0.6601,"preClose":0.6622,"open":0.663,"turnoverRate":0.010051,"peRate":0,"amplitude":0.105557,"marketValue":194905800,"askSize":11300,"bidSize":1100,"askPrice":0.707,"bidPrice":0.7004,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.20526,"changeRate20Day":0.111622,"changeRate60Day":-0.460692,"changeRateWTD":0.091716,"changeRateMTD":0.073003,"changeRateQTD":-0.101615,"changeRateYTD":-0.270068,"amount":1740795.076576,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.234791,"volumeRatio":0.89355,"committee":-0.822581,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171769500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6623,"preClose":0.6622,"latestTime":"09:21 EDT","volume":10536,"amount":7058.783586,"timestamp":1787664112342,"change":0.00009999999999998899,"changeRate":0.00015101177891873902},"postHourTrading":{"tag":"盘后","latestPrice":0.6678,"preClose":0.6622,"latestTime":"19:47 EDT","volume":18913,"amount":12610.218975,"timestamp":1787615264375,"change":0.005599999999999938,"changeRate":0.008456659619450224},"overnightTrading":{"tag":"夜盘","latestPrice":0.6820999979972839,"preClose":0.6621999740600586,"latestTime":"20260825 04:00 EDT","volume":4,"amount":3,"timestamp":1787644802108,"change":0.019900023937225342,"changeRate":0.030051381330045927},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"UXIN","nameCN":"優信","changeRate":0.057018,"change":0.065,"latestPrice":1.205,"close":1.205,"volume":14328,"market":"US","high":1.205,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000223,"peRate":0,"amplitude":0.065789,"marketValue":265076261.5,"askSize":594,"bidSize":638,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.085586,"changeRate20Day":-0.157343,"changeRate60Day":-0.464444,"changeRateWTD":0.004167,"changeRateMTD":-0.133094,"changeRateQTD":-0.222581,"changeRateYTD":-0.642433,"amount":16951.161098,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.831471,"volumeRatio":0.779332,"committee":0.035714,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77351962.5,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.055337,"change":1.55,"latestPrice":29.56,"close":29.56,"volume":395028,"market":"US","high":29.675,"low":28.06,"preClose":28.01,"open":28.06,"turnoverRate":0.003654,"peRate":0,"amplitude":0.057658,"marketValue":3357354713.24,"askSize":240,"bidSize":100,"askPrice":29.56,"bidPrice":29.49,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.072569,"changeRate20Day":0.27304,"changeRate60Day":0.3541,"changeRateWTD":0.036466,"changeRateMTD":0.29877,"changeRateQTD":0.394998,"changeRateYTD":0.376164,"amount":11579697.514915,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.393951,"volumeRatio":1.012118,"committee":-0.411765,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195610019.72,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.01,"latestTime":"09:28 EDT","volume":1088,"amount":30255.258496,"timestamp":1787664480098,"change":-0.21000000000000085,"changeRate":-0.007497322384862579},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.01,"latestTime":"19:48 EDT","volume":1326192,"amount":37146564.47,"timestamp":1787615295524,"change":0.00999999999999801,"changeRate":0.00035701535166005033},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.010000228881836,"latestTime":"20260825 04:00 EDT","volume":3,"amount":83,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.014637623850832672},"impliedVol":0.6201,"impliedVolPercentile":0.3267},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.043846,"change":0.228,"latestPrice":5.428,"close":5.428,"volume":1252235,"market":"US","high":5.44,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.010735,"peRate":8.957096,"amplitude":0.044231,"marketValue":1014470928.916,"askSize":2485,"bidSize":2362,"askPrice":5.43,"bidPrice":5.42,"week52High":13.42,"week52Low":4,"changeRate5Day":0.135565,"changeRate20Day":0.130833,"changeRate60Day":0.056031,"changeRateWTD":0.018386,"changeRateMTD":0.107755,"changeRateQTD":0.233636,"changeRateYTD":-0.432218,"amount":6688509.675891,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.855448,"pbRate":1.203679,"volumeRatio":1.592224,"committee":-0.025377,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.001288,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633193873.568,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6683,"impliedVolPercentile":0.4303},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.037993,"change":6.73,"latestPrice":183.87,"close":183.87,"volume":129838,"market":"US","high":184.3,"low":174.07,"preClose":177.14,"open":176.35,"turnoverRate":0.006561,"peRate":84.605542,"amplitude":0.057751,"marketValue":3668739723,"askSize":7,"bidSize":43,"askPrice":183.51,"bidPrice":182.32,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.0465,"changeRate20Day":0.08382,"changeRate60Day":0.007672,"changeRateWTD":-0.012832,"changeRateMTD":0.039225,"changeRateQTD":0.095312,"changeRateYTD":-0.242585,"amount":23300623.34967,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.146154,"pbRate":4.33965,"volumeRatio":0.993754,"committee":0.72,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638656016.82,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":177.14,"latestTime":"09:29 EDT","volume":1511,"amount":270459.1785,"timestamp":1787664578414,"change":0.0800000000000125,"changeRate":0.0004516201874224484},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":177.14,"latestTime":"19:50 EDT","volume":6700,"amount":1187442.4357,"timestamp":1787615454574,"change":-2.6699999999999875,"changeRate":-0.015072823755221789},"overnightTrading":{"tag":"夜盘","latestPrice":178.58999633789062,"preClose":177.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1399,"amount":249348,"timestamp":1787644802101,"change":1.4499969482421875,"changeRate":0.008185598697291862},"impliedVol":0.7029,"impliedVolPercentile":0.0279},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.036765,"change":0.05,"latestPrice":1.41,"close":1.41,"volume":858305,"market":"US","high":1.42,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.00262,"peRate":0,"amplitude":0.029412,"marketValue":477307842,"askSize":6525,"bidSize":6457,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":0.052239,"changeRate20Day":0.137097,"changeRate60Day":0.021739,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1203259.87137,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.844061,"committee":-0.005238,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":1.1109,"impliedVolPercentile":0.4701},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.036184,"change":0.715,"latestPrice":20.475,"close":20.475,"volume":473511,"market":"US","high":20.55,"low":20.05,"preClose":19.76,"open":20.1,"turnoverRate":0.003266,"peRate":0,"amplitude":0.025304,"marketValue":4486924260,"askSize":160,"bidSize":260,"askPrice":20.5,"bidPrice":20.45,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.00655,"changeRate20Day":0.119464,"changeRate60Day":0.457295,"changeRateWTD":0.053241,"changeRateMTD":0.087361,"changeRateQTD":0.094335,"changeRateYTD":1.420213,"amount":9616500.586504,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":5.041437,"volumeRatio":0.684633,"committee":0.238095,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968875000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":19.76,"latestTime":"09:29 EDT","volume":2882,"amount":57515.030716,"timestamp":1787664599999,"change":0.36999999999999744,"changeRate":0.01872469635627517},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.8745,"timestamp":1787614442334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6528,"impliedVolPercentile":0.2709},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.030888,"change":0.16,"latestPrice":5.34,"close":5.34,"volume":127359,"market":"US","high":5.34,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.002588,"peRate":0,"amplitude":0.027027,"marketValue":344803623.78,"askSize":108,"bidSize":108,"askPrice":5.35,"bidPrice":5.34,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.06163,"changeRate20Day":0.259434,"changeRate60Day":-0.074523,"changeRateWTD":0.007547,"changeRateMTD":0.292978,"changeRateQTD":0.07014,"changeRateYTD":-0.18845,"amount":671627.499939,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.807762,"volumeRatio":0.907043,"committee":0.096234,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262781400,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.029764,"change":0.945,"latestPrice":32.695,"close":32.695,"volume":255574,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002028,"peRate":13.359081,"amplitude":0.031181,"marketValue":6551345632,"askSize":550,"bidSize":40,"askPrice":32.72,"bidPrice":32.67,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.02838,"changeRate20Day":0.067766,"changeRate60Day":-0.077715,"changeRateWTD":-0.004718,"changeRateMTD":-0.001374,"changeRateQTD":0.088745,"changeRateYTD":-0.063181,"amount":8311606.850159,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.973135,"pbRate":0.223819,"volumeRatio":0.515465,"committee":-0.864407,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119570000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":3069146,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.00558,"peRate":10.517998,"amplitude":0.036952,"marketValue":13953510000,"askSize":2405,"bidSize":4564,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":26997488.775208,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":0.958697,"committee":0.309801,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.023231,"change":0.11,"latestPrice":4.845,"close":4.845,"volume":2015215,"market":"US","high":4.945,"low":4.68,"preClose":4.735,"open":4.75,"turnoverRate":0.008029,"peRate":0,"amplitude":0.055966,"marketValue":2136645000,"askSize":1559,"bidSize":677,"askPrice":4.85,"bidPrice":4.84,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.235969,"changeRate20Day":0.349582,"changeRate60Day":-0.199174,"changeRateWTD":0.011482,"changeRateMTD":0.360955,"changeRateQTD":0.093679,"changeRateYTD":-0.214749,"amount":9737406.00539,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-77.874585,"volumeRatio":0.777589,"committee":-0.53294,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216094995.155,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.735,"latestTime":"09:29 EDT","volume":16517,"amount":78374.793576,"timestamp":1787664598488,"change":-0.004999999999999893,"changeRate":-0.0010559662090812868},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":799076,"amount":3782477.3428,"timestamp":1787615754039,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.735000133514404,"latestTime":"20260825 04:00 EDT","volume":7163,"amount":34148,"timestamp":1787644802095,"change":0.004999637603759766,"changeRate":0.001055889643671233},"impliedVol":1.0431,"impliedVolPercentile":0.2032},{"symbol":"SY","nameCN":"新氧","changeRate":0.021234,"change":0.0499,"latestPrice":2.3999,"close":2.3999,"volume":28684,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000542,"peRate":0,"amplitude":0.025532,"marketValue":240509160.7674,"askSize":210,"bidSize":200,"askPrice":2.4,"bidPrice":2.39,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.085928,"changeRate20Day":0.224439,"changeRate60Day":0.230718,"changeRateWTD":0.047991,"changeRateMTD":0.304293,"changeRateQTD":0.621554,"changeRateYTD":-0.062539,"amount":67996.450336,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160946,"volumeRatio":0.418751,"committee":-0.02439,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.004142,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127022627.17,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.01457,"change":0.535,"latestPrice":37.255,"close":37.255,"volume":551242,"market":"US","high":37.47,"low":36.62,"preClose":36.72,"open":36.87,"turnoverRate":0.018052,"peRate":0,"amplitude":0.023148,"marketValue":2375358458.77,"askSize":2000,"bidSize":12,"askPrice":37.35,"bidPrice":37.16,"week52High":37.47,"week52Low":9.45,"changeRate5Day":0.095413,"changeRate20Day":0.981649,"changeRate60Day":0.971164,"changeRateWTD":0.090603,"changeRateMTD":0.824437,"changeRateQTD":1.053749,"changeRateYTD":0.960789,"amount":20445014.924919,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.536885,"pbRate":4.988509,"volumeRatio":1.344241,"committee":0.846154,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137648484,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":1410,"amount":51902.3679,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:50 EDT","volume":10673,"amount":391822.544,"timestamp":1787615420351,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0.011102,"change":0.54,"latestPrice":49.18,"close":49.18,"volume":384187,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002066,"peRate":21.31917,"amplitude":0.024054,"marketValue":15131117994.06,"askSize":459,"bidSize":100,"askPrice":49.17,"bidPrice":49.16,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.070993,"changeRate20Day":0.147725,"changeRate60Day":0.095567,"changeRateWTD":0.000407,"changeRateMTD":0.152026,"changeRateQTD":0.178811,"changeRateYTD":0.045271,"amount":18832414.576523,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.49904,"pbRate":1.074653,"volumeRatio":0.725414,"committee":-0.801932,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042904,"floatMarketCap":9147480000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3705,"impliedVolPercentile":0.2629},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.011033,"change":0.11,"latestPrice":10.08,"close":10.08,"volume":315557,"market":"US","high":10.085,"low":9.885,"preClose":9.97,"open":9.885,"turnoverRate":0.002303,"peRate":37.391084,"amplitude":0.02006,"marketValue":1482575643.36,"askSize":125,"bidSize":175,"askPrice":10.09,"bidPrice":10.08,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.028902,"changeRate20Day":0.104053,"changeRate60Day":0.078075,"changeRateWTD":-0.026087,"changeRateMTD":0.059937,"changeRateQTD":0.153318,"changeRateYTD":0.607656,"amount":3161024.813177,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":48.508181,"pbRate":0.936173,"volumeRatio":1.013572,"committee":0.166667,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380960000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.852,"preClose":9.97,"latestTime":"09:27 EDT","volume":9,"amount":91.091898,"timestamp":1787664454710,"change":-0.11800000000000033,"changeRate":-0.011835506519558708},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":65775,"amount":655781.1988,"timestamp":1787614203856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20260825 04:00 EDT","volume":19,"amount":189,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.1235},{"symbol":"KC","nameCN":"金山雲","changeRate":0.010557,"change":0.11,"latestPrice":10.53,"close":10.53,"volume":427457,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.0025,"peRate":0,"amplitude":0.018714,"marketValue":3160252596.15,"askSize":827,"bidSize":297,"askPrice":10.54,"bidPrice":10.53,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.028598,"changeRate20Day":0.041543,"changeRate60Day":-0.142508,"changeRateWTD":-0.054758,"changeRateMTD":-0.055605,"changeRateQTD":0.163536,"changeRateYTD":0.018375,"amount":4515906.103465,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.355144,"volumeRatio":0.763748,"committee":-0.47153,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800630000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7685,"impliedVolPercentile":0.1912},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.010204,"change":0.055,"latestPrice":5.445,"close":5.445,"volume":261997,"market":"US","high":5.485,"low":5.315,"preClose":5.39,"open":5.42,"turnoverRate":0.002222,"peRate":0,"amplitude":0.03154,"marketValue":868548274.11,"askSize":112,"bidSize":100,"askPrice":5.45,"bidPrice":5.44,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.017148,"changeRate20Day":-0.114634,"changeRate60Day":-0.315094,"changeRateWTD":-0.020683,"changeRateMTD":-0.067637,"changeRateQTD":-0.135714,"changeRateYTD":0.305755,"amount":1416808.064236,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.748104,"volumeRatio":0.475941,"committee":-0.056604,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036731,"floatMarketCap":641991058.83,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.39,"latestTime":"07:41 EDT","volume":40,"amount":223.57374,"timestamp":1787658115077,"change":0.3000000000000007,"changeRate":0.05565862708719865},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":28775,"amount":155089.39,"timestamp":1787614203400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.012}]}}}