美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

812.41

+8.201.02%

漲家數：28

跌家數：21

平家數：5

市盈率：- -

高：813.06

開：804.07

低：799.33

收：804.23

成交量：2,362.12萬

成交額：3.38億

市值：1,389.44億

流通市值：855.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Seanergy Maritime Holdings Corp US SHIP	17.62	-1.12%	-0.2000	7.12萬	126.58萬	3.82億
洪恩 US IH	1.204	-1.31%	-0.0160	273	328.94	6,181.93萬
南部燃氣股份有限公司 US TGS	28.115	-1.42%	-0.4050	4.56萬	128.87萬	42.33億
理想汽車 US LI	12.285	-1.56%	-0.1950	144.42萬	1,770.54萬	128.49億
NAPCO Security Technologies US NSSC	36.88	-1.89%	-0.7100	19.08萬	705.83萬	13.15億
PrimeEnergy Corporation US PNRG	203.02	-1.91%	-3.9500	2.41萬	493.56萬	3.21億
霧芯科技 US RLX	1.775	-1.93%	-0.0350	88.27萬	156.88萬	21.63億
36氪 US KRKR	3.02	-1.95%	-0.0600	2,320	7,002.46	595.17萬
Pampa Energia S.A. US PAM	78.975	-1.97%	-1.5850	5.20萬	411.71萬	42.44億
WHERE FOOD COMES FROM INC US WFCF	12.64	-2.39%	-0.3100	37	473.50	6,294.29萬
阿根廷北方電力公司 US EDN	22.92	-2.47%	-0.5800	1.61萬	37.15萬	10.04億
Castor Maritime, Inc. US CTRM	2.38	-2.86%	-0.0700	1.79萬	4.27萬	2,299.64萬
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.51	-3.19%	-1.7300	2.11萬	110.37萬	7,876.50萬
Vista Energy US VIST	68.045	-3.70%	-2.6150	43.08萬	2,937.78萬	75.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":812.42865,"timestamp":1787670945288,"preClose":804.22754,"halted":0,"volume":23630865,"delay":0,"changeRate":0.010198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.201111,"latestTime":"08-25 11:15:45 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":338479943.053113,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.004096,"increases":29,"decrements":21,"flats":3,"marketCap":138944485943.5,"floatMarketCap":85563423734.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":812.40625,"volume":23621202,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.004094,"peRate":31.660576,"marketCap":138946869111.5,"floatMarketCap":85564096310.75,"timestamp":1787670943950,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.011223,"change":-0.2,"latestPrice":17.62,"close":17.62,"volume":71235,"market":"US","high":18,"low":17.575,"preClose":17.82,"open":17.79,"turnoverRate":0.004962,"peRate":6.15402,"amplitude":0.02385,"marketValue":381793684,"askSize":76,"bidSize":7,"askPrice":17.65,"bidPrice":17.6,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.036471,"changeRate20Day":0.096453,"changeRate60Day":0.136774,"changeRateWTD":0.006857,"changeRateMTD":0.007433,"changeRateQTD":0.311988,"changeRateYTD":0.908992,"amount":1265776.145439,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.445545,"pbRate":1.219363,"volumeRatio":0.949347,"committee":-0.831325,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032917,"floatMarketCap":252959116.06,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.82,"latestTime":"09:27 EDT","volume":113,"amount":2026.940099,"timestamp":1787664420079,"change":0.16000000000000014,"changeRate":0.00897867564534232},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.82,"latestTime":"19:56 EDT","volume":2447,"amount":43690.1484,"timestamp":1787615815052,"change":0.16999999999999815,"changeRate":0.009539842873176102},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.6534},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.013115,"change":-0.016,"latestPrice":1.204,"close":1.204,"volume":273,"market":"US","high":1.204,"low":1.204,"preClose":1.22,"open":1.204,"turnoverRate":0.000019,"peRate":5.926889,"amplitude":0,"marketValue":61819321.004,"askSize":100,"bidSize":600,"askPrice":1.24,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.0368,"changeRate20Day":-0.152113,"changeRate60Day":-0.274699,"changeRateWTD":-0.021138,"changeRateMTD":-0.108148,"changeRateQTD":-0.140307,"changeRateYTD":-0.426749,"amount":328.941775,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.678472,"pbRate":0.064462,"volumeRatio":0.199736,"committee":0.714286,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16937149.6,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1603,"preClose":1.22,"latestTime":"04:00 EDT","volume":3,"amount":3.4809,"timestamp":1787644801304,"change":-0.059699999999999864,"changeRate":-0.04893442622950809},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":-0.014201,"change":-0.405,"latestPrice":28.115,"close":28.115,"volume":45585,"market":"US","high":28.5,"low":28.02,"preClose":28.52,"open":28.47,"turnoverRate":0.001455,"peRate":12.080673,"amplitude":0.01683,"marketValue":4232775412.265,"askSize":200,"bidSize":100,"askPrice":28.41,"bidPrice":27.92,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.015715,"changeRate20Day":-0.047595,"changeRate60Day":-0.095399,"changeRateWTD":0.000534,"changeRateMTD":-0.116714,"changeRateQTD":-0.054322,"changeRateYTD":-0.09569,"amount":1288747.703104,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.597369,"pbRate":1.947631,"volumeRatio":0.79088,"committee":-0.333333,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880969467.5,"shortable":3,"shares":150552211,"floatShares":31334500,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.52,"latestTime":"07:06 EDT","volume":100,"amount":2884,"timestamp":1787656011128,"change":0.3200000000000003,"changeRate":0.011220196353436195},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:30 EDT","volume":8865,"amount":252830.22,"timestamp":1787614203221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.1355},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.015625,"change":-0.195,"latestPrice":12.285,"close":12.285,"volume":1444184,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.002486,"peRate":0,"amplitude":0.012019,"marketValue":12849480356.895,"askSize":804,"bidSize":1203,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.013614,"changeRate20Day":-0.070023,"changeRate60Day":-0.181546,"changeRateWTD":-0.058621,"changeRateMTD":-0.098679,"changeRateQTD":0.046422,"changeRateYTD":-0.274365,"amount":17705368.377625,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.498612,"pbRate":0.183373,"volumeRatio":1.76014,"committee":0.198804,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137585000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.018888,"change":-0.71,"latestPrice":36.88,"close":36.88,"volume":190824,"market":"US","high":37.9499,"low":35.8,"preClose":37.59,"open":37.44,"turnoverRate":0.005564,"peRate":35.805826,"amplitude":0.057193,"marketValue":1315300269.12,"askSize":15,"bidSize":10,"askPrice":36.91,"bidPrice":36.72,"week52High":51.77,"week52Low":34.195,"changeRate5Day":-0.024597,"changeRate20Day":-0.009933,"changeRate60Day":-0.017319,"changeRateWTD":-0.031767,"changeRateMTD":-0.005394,"changeRateQTD":-0.028963,"changeRateYTD":-0.115588,"amount":7058319.479279,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":30.840685,"pbRate":7.398388,"volumeRatio":0.98853,"committee":-0.2,"roa":0.169353,"roe":0.21744,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.015727,"floatMarketCap":1264750549.6,"shortable":3,"shares":35664324,"floatShares":34293670,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.59,"latestTime":"09:28 EDT","volume":7020,"amount":265423.34286,"timestamp":1787664480112,"change":-0.3400000000000034,"changeRate":-0.009044958765629246},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.59,"latestTime":"19:48 EDT","volume":17324,"amount":650668.1613,"timestamp":1787615321803,"change":0.1599999999999966,"changeRate":0.004256451183825395},"overnightTrading":{"tag":"夜盘","latestPrice":39.900001525878906,"preClose":37.59000015258789,"latestTime":"20260825 04:00 EDT","volume":284,"amount":10754,"timestamp":1787644802113,"change":2.3100013732910156,"changeRate":0.06145255025044162},"impliedVol":0.4612,"impliedVolPercentile":0.6653},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.019085,"change":-3.95,"latestPrice":203.02,"close":203.02,"volume":24102,"market":"US","high":214.99,"low":203.02,"preClose":206.97,"open":214.99,"turnoverRate":0.043062,"peRate":19.574609,"amplitude":0.057834,"marketValue":321299452,"askSize":100,"bidSize":3,"askPrice":204.31,"bidPrice":201.49,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.045555,"changeRate20Day":0.123831,"changeRate60Day":0.233264,"changeRateWTD":-0.045286,"changeRateMTD":0.10277,"changeRateQTD":0.21649,"changeRateYTD":0.187251,"amount":4935617.828064,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.694293,"pbRate":1.470956,"volumeRatio":0.820236,"committee":-0.941748,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113630294,"shortable":3,"shares":1582600,"floatShares":559700,"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":206.97,"latestTime":"19:30 EDT","volume":210,"amount":43969.96,"timestamp":1787614203676,"change":0.12999999999999545,"changeRate":0.0006281103541575854},"overnightTrading":{"tag":"夜盘","latestPrice":206.97000122070312,"preClose":206.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.019337,"change":-0.035,"latestPrice":1.775,"close":1.775,"volume":882683,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.002651,"peRate":16.114975,"amplitude":0.022099,"marketValue":2162737405.975,"askSize":7079,"bidSize":7681,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.030055,"changeRate20Day":-0.10804,"changeRate60Day":-0.13835,"changeRateWTD":-0.019337,"changeRateMTD":-0.121287,"changeRateQTD":-0.065789,"changeRateYTD":-0.238197,"amount":1568750.932583,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.78664,"pbRate":0.139421,"volumeRatio":1.052416,"committee":0.040786,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063606,"floatMarketCap":591075000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.019481,"change":-0.06,"latestPrice":3.02,"close":3.02,"volume":2320,"market":"US","high":3.02,"low":2.99,"preClose":3.08,"open":2.99,"turnoverRate":0.001652,"peRate":1.353653,"amplitude":0.00974,"marketValue":5951731.44,"askSize":100,"bidSize":300,"askPrice":3.15,"bidPrice":2.89,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.056103,"changeRate20Day":0.086331,"changeRate60Day":-0.119534,"changeRateWTD":-0.022654,"changeRateMTD":0.048611,"changeRateQTD":0.103438,"changeRateYTD":-0.365546,"amount":7002.460556,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.004689,"pbRate":0.041551,"volumeRatio":0.395376,"committee":0.5,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4240986,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"04:00 EDT","volume":3,"amount":9.18,"timestamp":1787644815999,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:30 EDT","volume":3,"amount":9.165,"timestamp":1787614204399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.019675,"change":-1.585,"latestPrice":78.975,"close":78.975,"volume":51960,"market":"US","high":81.2358,"low":78.705,"preClose":80.56,"open":79.52,"turnoverRate":0.00207,"peRate":7.512324,"amplitude":0.031415,"marketValue":4244432400,"askSize":5,"bidSize":133,"askPrice":78.85,"bidPrice":78.76,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.000316,"changeRate20Day":-0.069678,"changeRate60Day":-0.073607,"changeRateWTD":-0.006854,"changeRateMTD":-0.105808,"changeRateQTD":-0.038415,"changeRateYTD":-0.107728,"amount":4117125.555725,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.395898,"pbRate":1.326138,"volumeRatio":1.165897,"committee":0.927536,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982011882.5,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.56,"latestTime":"08:42 EDT","volume":3,"amount":244.54998,"timestamp":1787661731734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.56,"latestTime":"19:30 EDT","volume":4512,"amount":363583.6,"timestamp":1787614206204,"change":0.9399999999999977,"changeRate":0.011668321747765612},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4325,"impliedVolPercentile":0.3028},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.023938,"change":-0.31,"latestPrice":12.64,"close":12.64,"volume":37,"market":"US","high":12.64,"low":12.64,"preClose":12.95,"open":12.64,"turnoverRate":0.000022,"peRate":44.174641,"amplitude":0,"marketValue":62942940.32,"askSize":20,"bidSize":290,"askPrice":13,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.002379,"changeRate20Day":0.052456,"changeRate60Day":0.077579,"changeRateWTD":0.011192,"changeRateMTD":0.042904,"changeRateQTD":-0.02844,"changeRateYTD":0.100087,"amount":473.5047,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":42.396759,"pbRate":7.13477,"volumeRatio":0.021537,"committee":0.870968,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20993776,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.95,"latestTime":"07:33 EDT","volume":1,"amount":12.62,"timestamp":1787657608217,"change":-0.33000000000000007,"changeRate":-0.02548262548262549},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":94,"amount":1289.66,"timestamp":1787614204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.024681,"change":-0.58,"latestPrice":22.92,"close":22.92,"volume":16137,"market":"US","high":23.6,"low":22.83,"preClose":23.5,"open":23.6,"turnoverRate":0.001912,"peRate":6.709507,"amplitude":0.032766,"marketValue":1003531938.72,"askSize":100,"bidSize":200,"askPrice":23.18,"bidPrice":22.71,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.018667,"changeRate20Day":-0.095858,"changeRate60Day":-0.170767,"changeRateWTD":0.027803,"changeRateMTD":-0.145732,"changeRateQTD":-0.081731,"changeRateYTD":-0.23498,"amount":371489.290724,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.08824,"pbRate":0.699196,"volumeRatio":0.490872,"committee":0.333333,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193437901.08,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":163,"amount":3830.5,"timestamp":1787614204069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.028571,"change":-0.07,"latestPrice":2.38,"close":2.38,"volume":17857,"market":"US","high":2.44,"low":2.35,"preClose":2.45,"open":2.44,"turnoverRate":0.00185,"peRate":1.783437,"amplitude":0.036735,"marketValue":22996402.52,"askSize":314,"bidSize":200,"askPrice":2.38,"bidPrice":2.36,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.030303,"changeRate20Day":0.259259,"changeRate60Day":0.252632,"changeRateWTD":-0.036437,"changeRateMTD":0.220513,"changeRateQTD":0.133333,"changeRateYTD":0.149758,"amount":42673.587006,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.611111,"pbRate":0.040674,"volumeRatio":0.931412,"committee":-0.22179,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22969646.56,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.45,"latestTime":"08:07 EDT","volume":5,"amount":12.41,"timestamp":1787659623713,"change":0.040000000000000036,"changeRate":0.01632653061224491},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:51 EDT","volume":56,"amount":136.2918,"timestamp":1787615500547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7817,"impliedVolPercentile":0.0717},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.031895,"change":-1.73,"latestPrice":52.51,"close":52.51,"volume":21093,"market":"US","high":52.9788,"low":51.6001,"preClose":54.24,"open":51.85,"turnoverRate":0.014062,"peRate":7.485868,"amplitude":0.025419,"marketValue":78765000,"askSize":200,"bidSize":200,"askPrice":52.83,"bidPrice":52.53,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.040212,"changeRate20Day":0.325341,"changeRate60Day":0.540334,"changeRateWTD":-0.061483,"changeRateMTD":0.166889,"changeRateQTD":0.844398,"changeRateYTD":2.000571,"amount":1103725.518505,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.428524,"pbRate":0,"volumeRatio":1.225993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78765000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":54.24,"latestTime":"09:13 EDT","volume":986,"amount":51626.77266,"timestamp":1787663586083,"change":-3.8400000000000034,"changeRate":-0.0707964601769912},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.2400016784668,"latestTime":"20260825 04:00 EDT","volume":118,"amount":6400,"timestamp":1787644802078,"change":-0.24000167846679688,"changeRate":-0.004424809569319708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.037008,"change":-2.615,"latestPrice":68.045,"close":68.045,"volume":430794,"market":"US","high":69.7,"low":67.52,"preClose":70.66,"open":69.7,"turnoverRate":0.004726,"peRate":9.086806,"amplitude":0.030852,"marketValue":7552995000,"askSize":35,"bidSize":480,"askPrice":68.17,"bidPrice":68,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.024305,"changeRate20Day":0.058407,"changeRate60Day":-0.082951,"changeRateWTD":-0.022061,"changeRateMTD":-0.034138,"changeRateQTD":0.066536,"changeRateYTD":0.398376,"amount":29377848.79715,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.145371,"pbRate":2.264527,"volumeRatio":1.11909,"committee":0.864078,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6202036374.5,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.66,"latestTime":"09:29 EDT","volume":4131,"amount":291208.44195,"timestamp":1787664596082,"change":-0.9599999999999937,"changeRate":-0.013586187376167475},"postHourTrading":{"tag":"盘后","latestPrice":71.1001,"preClose":70.66,"latestTime":"19:59 EDT","volume":9356,"amount":662446.8573,"timestamp":1787615997836,"change":0.44010000000000105,"changeRate":0.006228417775261832},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.66000366210938,"latestTime":"20260825 04:00 EDT","volume":1518,"amount":108355,"timestamp":1787644802089,"change":0.42999267578125,"changeRate":0.006085375792470114},"impliedVol":0.4557,"impliedVolPercentile":0.1355}]}}}