美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pedevco Corp.

13.47

-0.0900-0.66%

成交量：1.08萬

成交額：14.62萬

市值：1.79億

市盈率：-3.52

高：13.68

開：13.56

低：13.34

收：13.56

52周最高：18.89

52周最低：8.64

股本：1,330.08萬

流通股本：146.49萬

量比：1.10

換手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):-3.8314

每股收益(LYR):-2.2500

淨資產收益率：-10.60%

總資產收益率：5.57%

市淨率：0.90

市盈率(LYR):-5.99

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股+0.81%

資金流向

資金流入：

資金流出：

新聞資訊

Pedevco Corp. 將借款基礎和承諾額度從1.2億美元提升至1.25億美元——SEC文件披露

Enercom公布第31屆能源投資大會首批演講公司名單，會議將於2026年8月17日至19日在科羅拉多州丹佛市舉行

Pedevco Corp.公布與Juniper合併後的2025年第四季度及全年初步業績

Pedevco Corp.盤中異動早盤股價大漲5.15%報0.618美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/PED"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":13.47,"timestamp":1787673829304,"preClose":13.56,"halted":0,"volume":10753,"delay":0,"changeRate":-0.00663716814159291,"floatShares":1464870,"shares":13300815,"eps":-3.8314,"marketStatus":"交易中","change":-0.09,"latestTime":"08-25 12:05:12 EDT","open":13.56,"high":13.6793,"low":13.34,"amount":146243.337708,"amplitude":0.025022,"askPrice":13.84,"askSize":5,"bidPrice":13.17,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-3.8314,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":13.56,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:51 EDT","volume":68,"amount":918.5293,"timestamp":1787615495604,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.096386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":1464870,"roa":"5.57%","roe":"-10.60%","lyrEps":-2.25,"volumeRatio":1.096386,"shares":13300815,"dividePrice":0,"high":13.6793,"amplitude":0.025022,"preClose":13.56,"low":13.34,"week52Low":8.636,"pbRate":"0.90","psRate":"1.54","week52High":18.89,"institutionHeld":0.0841,"latestPrice":13.47,"committee":0.705882,"eps":-3.8314,"divideRate":0,"volume":10753,"delay":0,"ttmEps":-3.8314,"open":13.56,"prevYearClose":11.198,"prevWeekClose":13.81,"prevMonthClose":10.81,"prevQuarterClose":13.46,"fiveDayClose":12.12,"twentyDayClose":11.15,"sixtyDayClose":12.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"PED","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2026-05-14","symbol":"PED","fiscalQuarterEnding":"2026/03","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2026-03-31","symbol":"PED","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"PED","defaultRemindTime":1773408600000,"type":"split","dateTimestamp":1773374400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-02-25","symbol":"PED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2026-08-24","current":-3.539176,"percent":0.158871,"low":-231.048621,"twenty":-5.042182,"median":6.027542,"eighty":34.56891,"high":348.620928,"avg":17.064856,"sd":88.716916,"marketCap":183547356},"quantilePoints":[{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-118.318698,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":85781056},{"date":"2024-06-07","current":-108.458806,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":78632634},{"date":"2024-06-14","current":-108.951801,"twenty":-8.095343,"median":-4.229867,"eighty":24.759719,"marketCap":78990056},{"date":"2024-06-21","current":-110.738906,"twenty":-8.137441,"median":-4.243901,"eighty":24.774639,"marketCap":80285707},{"date":"2024-06-28","current":-111.490723,"twenty":-8.210585,"median":-4.251784,"eighty":24.774639,"marketCap":80830774},{"date":"2024-07-05","current":-120.290676,"twenty":-8.329731,"median":-4.270083,"eighty":24.774639,"marketCap":87210740},{"date":"2024-07-12","current":-119.457528,"twenty":-8.424804,"median":-4.302198,"eighty":24.774639,"marketCap":86606708},{"date":"2024-07-19","current":-128.078175,"twenty":-8.498753,"median":-4.319304,"eighty":24.774639,"marketCap":92856677},{"date":"2024-07-26","current":-124.383612,"twenty":-8.669869,"median":-4.36705,"eighty":24.774639,"marketCap":90178119},{"date":"2024-08-02","current":-111.698948,"twenty":-8.767806,"median":-4.388026,"eighty":24.774639,"marketCap":80981737},{"date":"2024-08-09","current":-107.671873,"twenty":-8.801747,"median":-4.42479,"eighty":24.774639,"marketCap":78062108},{"date":"2024-08-16","current":215.032579,"twenty":-8.820332,"median":-4.420376,"eighty":25.007522,"marketCap":82142445},{"date":"2024-08-23","current":202.153997,"twenty":-8.820332,"median":-4.38647,"eighty":25.565267,"marketCap":77222827},{"date":"2024-08-30","current":199.886806,"twenty":-8.820332,"median":-4.351231,"eighty":26.375838,"marketCap":76356760},{"date":"2024-09-06","current":200.51788,"twenty":-8.820332,"median":-4.319304,"eighty":26.711936,"marketCap":76597830},{"date":"2024-09-13","current":217.974859,"twenty":-8.820332,"median":-4.302198,"eighty":27.238339,"marketCap":83266396},{"date":"2024-09-20","current":224.06616,"twenty":-8.801747,"median":-4.270083,"eighty":27.954493,"marketCap":85593273},{"date":"2024-09-27","current":210.852723,"twenty":-8.801747,"median":-4.244836,"eighty":29.074632,"marketCap":80545740},{"date":"2024-10-04","current":235.452207,"twenty":-8.801747,"median":-4.242967,"eighty":30.032565,"marketCap":89942743},{"date":"2024-10-11","current":234.280804,"twenty":-8.801747,"median":-4.216011,"eighty":30.910924,"marketCap":89495267},{"date":"2024-10-18","current":230.063749,"twenty":-8.801747,"median":-4.206702,"eighty":31.542835,"marketCap":87884352},{"date":"2024-10-25","current":213.710948,"twenty":-8.801747,"median":-4.170438,"eighty":32.388889,"marketCap":81637582},{"date":"2024-11-01","current":213.172102,"twenty":-8.801747,"median":-4.13011,"eighty":33.104362,"marketCap":81431743},{"date":"2024-11-08","current":216.639458,"twenty":-8.801747,"median":-4.097908,"eighty":33.946047,"marketCap":82756273},{"date":"2024-11-15","current":33.575971,"twenty":-8.801747,"median":-4.059997,"eighty":34.257478,"marketCap":78836380},{"date":"2024-11-22","current":33.164323,"twenty":-8.801747,"median":-4.007995,"eighty":34.257478,"marketCap":77869831},{"date":"2024-11-29","current":31.891264,"twenty":-8.801747,"median":-3.958022,"eighty":34.257478,"marketCap":74880689},{"date":"2024-12-06","current":30.87358,"twenty":-8.801747,"median":-3.939657,"eighty":34.257478,"marketCap":72491166},{"date":"2024-12-13","current":29.730114,"twenty":-8.801747,"median":-3.90066,"eighty":34.257478,"marketCap":69806308},{"date":"2024-12-20","current":28.205493,"twenty":-8.801747,"median":-3.871978,"eighty":34.257478,"marketCap":66226497},{"date":"2024-12-27","current":28.472302,"twenty":-8.801747,"median":-3.851732,"eighty":34.257478,"marketCap":66852964},{"date":"2025-01-03","current":31.483428,"twenty":-8.801747,"median":-3.811203,"eighty":34.257478,"marketCap":73923090},{"date":"2025-01-10","current":33.084281,"twenty":-8.801747,"median":-3.807791,"eighty":34.276699,"marketCap":77681891},{"date":"2025-01-17","current":34.189631,"twenty":-8.801747,"median":-3.765746,"eighty":34.276699,"marketCap":80277254},{"date":"2025-01-24","current":32.398201,"twenty":-8.801747,"median":-3.728572,"eighty":34.549067,"marketCap":76070976},{"date":"2025-01-31","current":30.103646,"twenty":-8.801747,"median":-3.669526,"eighty":34.549067,"marketCap":70683361},{"date":"2025-02-07","current":29.730114,"twenty":-8.801747,"median":-3.645225,"eighty":34.549067,"marketCap":69806308},{"date":"2025-02-14","current":28.662879,"twenty":-8.801747,"median":-3.624078,"eighty":34.549067,"marketCap":67300440},{"date":"2025-02-21","current":28.971615,"twenty":-8.801747,"median":-3.596622,"eighty":34.549067,"marketCap":68025352},{"date":"2025-02-28","current":28.967803,"twenty":-8.801747,"median":-3.585165,"eighty":34.549067,"marketCap":68016402},{"date":"2025-03-07","current":26.718987,"twenty":-8.801747,"median":-3.535868,"eighty":34.554028,"marketCap":62736182},{"date":"2025-03-14","current":27.900569,"twenty":-8.801747,"median":-3.475114,"eighty":34.554028,"marketCap":65510535},{"date":"2025-03-21","current":28.586648,"twenty":-8.801747,"median":-3.381349,"eighty":34.554028,"marketCap":67121450},{"date":"2025-03-28","current":26.680871,"twenty":-8.801747,"median":-3.296573,"eighty":34.554028,"marketCap":62646686},{"date":"2025-04-04","current":2.875889,"twenty":-8.801747,"median":-3.263036,"eighty":34.554028,"marketCap":51159189},{"date":"2025-04-11","current":2.741876,"twenty":-8.801747,"median":-3.240989,"eighty":34.549067,"marketCap":48775231},{"date":"2025-04-17","current":2.874862,"twenty":-8.801747,"median":-3.212308,"eighty":34.549067,"marketCap":51140921},{"date":"2025-04-25","current":2.793222,"twenty":-8.801747,"median":-3.169286,"eighty":34.554028,"marketCap":49688625},{"date":"2025-05-02","current":2.866133,"twenty":-8.801747,"median":-3.118428,"eighty":34.554028,"marketCap":50985644},{"date":"2025-05-09","current":2.723905,"twenty":-8.801747,"median":-3.014652,"eighty":34.554028,"marketCap":48455543},{"date":"2025-05-16","current":3.332855,"twenty":-8.801747,"median":-2.843275,"eighty":34.554028,"marketCap":57178455},{"date":"2025-05-23","current":3.390887,"twenty":-8.801747,"median":2.65125,"eighty":34.554028,"marketCap":58174054},{"date":"2025-05-30","current":3.394614,"twenty":-8.801747,"median":2.734174,"eighty":34.554028,"marketCap":58237991},{"date":"2025-06-06","current":3.460632,"twenty":-8.801747,"median":2.769347,"eighty":34.554028,"marketCap":59370600},{"date":"2025-06-13","current":3.900398,"twenty":-8.801747,"median":2.806828,"eighty":34.554028,"marketCap":66915233},{"date":"2025-06-20","current":3.993037,"twenty":-8.801747,"median":2.849703,"eighty":34.558988,"marketCap":68504538},{"date":"2025-06-27","current":3.506951,"twenty":-8.801747,"median":2.875889,"eighty":34.558988,"marketCap":60165252},{"date":"2025-07-03","current":3.407391,"twenty":-8.801747,"median":3.326998,"eighty":34.558988,"marketCap":58457206},{"date":"2025-07-11","current":3.326998,"twenty":-8.801747,"median":3.354683,"eighty":34.558988,"marketCap":57077981},{"date":"2025-07-18","current":3.506419,"twenty":-8.801747,"median":3.390887,"eighty":34.558988,"marketCap":60156118},{"date":"2025-07-25","current":3.342704,"twenty":-8.801747,"median":3.394614,"eighty":34.558988,"marketCap":57347430},{"date":"2025-08-01","current":3.479731,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":59698261},{"date":"2025-08-08","current":3.265091,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56015904},{"date":"2025-08-15","current":3.318617,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56934198},{"date":"2025-08-22","current":4.23174,"twenty":-8.801747,"median":3.436674,"eighty":34.558988,"marketCap":54162041},{"date":"2025-08-29","current":4.16814,"twenty":-8.801747,"median":3.460099,"eighty":34.558988,"marketCap":53348024},{"date":"2025-09-05","current":4.455598,"twenty":-8.801747,"median":3.478966,"eighty":34.563949,"marketCap":57027198},{"date":"2025-09-12","current":4.296777,"twenty":-8.801747,"median":3.513872,"eighty":34.558988,"marketCap":54994454},{"date":"2025-09-19","current":4.39092,"twenty":-8.801747,"median":3.552738,"eighty":34.558988,"marketCap":56199384},{"date":"2025-09-26","current":4.170296,"twenty":-8.801747,"median":3.646441,"eighty":34.558988,"marketCap":53375617},{"date":"2025-10-03","current":4.204791,"twenty":-8.794627,"median":3.900398,"eighty":34.558988,"marketCap":53817118},{"date":"2025-10-10","current":4.24073,"twenty":-8.767806,"median":4.115679,"eighty":34.558988,"marketCap":54277107},{"date":"2025-10-17","current":4.02513,"twenty":-8.663504,"median":4.155204,"eighty":34.558988,"marketCap":51517635},{"date":"2025-10-24","current":4.465659,"twenty":-8.481277,"median":4.158798,"eighty":34.558988,"marketCap":57155969},{"date":"2025-10-31","current":4.240004,"twenty":-8.141916,"median":4.168859,"eighty":34.558988,"marketCap":54267817},{"date":"2025-11-07","current":4.065014,"twenty":-7.80334,"median":4.204791,"eighty":34.558988,"marketCap":52028120},{"date":"2025-11-14","current":4.17317,"twenty":-7.553738,"median":4.23174,"eighty":34.558988,"marketCap":53412409},{"date":"2025-11-21","current":5.1372,"twenty":-7.182125,"median":4.240004,"eighty":34.558988,"marketCap":49106498},{"date":"2025-11-28","current":4.545638,"twenty":-6.622621,"median":4.255096,"eighty":34.558988,"marketCap":43451753},{"date":"2025-12-05","current":5.469954,"twenty":-6.079783,"median":4.277374,"eighty":34.558988,"marketCap":52287293},{"date":"2025-12-12","current":5.508925,"twenty":-5.784457,"median":4.301808,"eighty":34.558988,"marketCap":52659818},{"date":"2025-12-19","current":5.464958,"twenty":-5.522857,"median":4.347801,"eighty":34.558988,"marketCap":52239533},{"date":"2025-12-26","current":5.595861,"twenty":-5.315583,"median":4.419666,"eighty":34.558988,"marketCap":53490837},{"date":"2026-01-02","current":5.594862,"twenty":-5.226203,"median":4.458472,"eighty":34.558988,"marketCap":53481285},{"date":"2026-01-09","current":5.495935,"twenty":-5.115791,"median":4.545638,"eighty":34.558988,"marketCap":52535643},{"date":"2026-01-16","current":5.366031,"twenty":-5.014701,"median":4.696526,"eighty":34.558988,"marketCap":51293892},{"date":"2026-01-23","current":5.785721,"twenty":-4.858945,"median":5.032278,"eighty":34.558988,"marketCap":55305704},{"date":"2026-01-30","current":6.295344,"twenty":-4.755759,"median":5.196157,"eighty":34.558988,"marketCap":60177191},{"date":"2026-02-06","current":5.809703,"twenty":-4.659848,"median":5.396009,"eighty":34.558988,"marketCap":55534951},{"date":"2026-02-13","current":5.905632,"twenty":-4.5671,"median":5.495935,"eighty":34.558988,"marketCap":56451937},{"date":"2026-02-20","current":6.396269,"twenty":-4.545056,"median":5.535906,"eighty":34.558988,"marketCap":61141937},{"date":"2026-02-27","current":5.968585,"twenty":-4.507847,"median":5.595861,"eighty":34.558988,"marketCap":57053708},{"date":"2026-03-06","current":17.779874,"twenty":-4.469058,"median":5.635832,"eighty":34.558988,"marketCap":169957812},{"date":"2026-03-13","current":21.567383,"twenty":-4.445605,"median":5.695787,"eighty":34.558988,"marketCap":206162617},{"date":"2026-03-20","current":23.682378,"twenty":-4.388026,"median":5.817697,"eighty":34.558988,"marketCap":226379854},{"date":"2026-03-27","current":21.080378,"twenty":-4.388026,"median":5.925617,"eighty":34.558988,"marketCap":201507332},{"date":"2026-04-02","current":22.610966,"twenty":-4.388026,"median":5.985573,"eighty":34.558988,"marketCap":216138227},{"date":"2026-04-10","current":-20.563207,"twenty":-4.437079,"median":5.985573,"eighty":34.558988,"marketCap":213075948},{"date":"2026-04-17","current":-20.370667,"twenty":-4.453314,"median":5.985573,"eighty":34.558988,"marketCap":211080855},{"date":"2026-04-24","current":-20.67873,"twenty":-4.500509,"median":5.985573,"eighty":34.558988,"marketCap":214273004},{"date":"2026-05-01","current":-20.511863,"twenty":-4.538247,"median":5.985573,"eighty":34.558988,"marketCap":212543923},{"date":"2026-05-08","current":-18.060195,"twenty":-4.5671,"median":5.985573,"eighty":34.558988,"marketCap":187139737},{"date":"2026-05-15","current":-19.074235,"twenty":-4.659848,"median":5.985573,"eighty":34.558988,"marketCap":197647228},{"date":"2026-05-22","current":-5.209217,"twenty":-4.755759,"median":5.985573,"eighty":34.558988,"marketCap":188203787},{"date":"2026-05-29","current":-4.918384,"twenty":-4.8508,"median":6.006557,"eighty":34.563949,"marketCap":177696296},{"date":"2026-06-05","current":-5.069322,"twenty":-4.858945,"median":5.985573,"eighty":34.558988,"marketCap":183149551},{"date":"2026-06-12","current":-4.800578,"twenty":-4.918384,"median":5.985573,"eighty":34.558988,"marketCap":173440097},{"date":"2026-06-18","current":-4.631233,"twenty":-4.918384,"median":5.985573,"eighty":34.558988,"marketCap":167321812},{"date":"2026-06-26","current":-4.381154,"twenty":-4.918384,"median":6.006557,"eighty":34.563949,"marketCap":158286695},{"date":"2026-07-02","current":-4.734591,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":171056042},{"date":"2026-07-10","current":-4.495284,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":162410130},{"date":"2026-07-17","current":-4.41797,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":159616836},{"date":"2026-07-24","current":-4.528523,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":163611003},{"date":"2026-07-31","current":-3.81117,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":137693744},{"date":"2026-08-07","current":-3.943604,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":142478469},{"date":"2026-08-14","current":-4.432876,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":160155369},{"date":"2026-08-21","current":-10.187685,"twenty":-5.032508,"median":6.027542,"eighty":34.56891,"marketCap":173180453},{"date":"2026-08-24","current":-10.797538,"twenty":-5.042182,"median":6.027542,"eighty":34.56891,"marketCap":183547356}],"updateTime":1787664350351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156299624","title":"Pedevco Corp. 將借款基礎和承諾額度從1.2億美元提升至1.25億美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156299624","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156299624?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:18","pubTimestamp":1779308310,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Pedevco Corp. 已将其借款基础和选定的承诺额度从原先的1.2亿美元增加至1.25亿美元。此举意味着公司获得了额外的融资灵活性，为其运营或战略计划提供了更坚实的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108038926","title":"Enercom公布第31屆能源投資大會首批演講公司名單，會議將於2026年8月17日至19日在科羅拉多州丹佛市舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=1108038926","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108038926?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 23:50","pubTimestamp":1773935440,"startTime":"0","endTime":"0","summary":"Enercom近日正式公布了第31届年度能源投资大会的首批演讲公司名单。这场备受瞩目的行业盛会定于2026年8月17日至19日，在美国科罗拉多州丹佛市隆重举行。首批确认出席的能源企业阵容强大，涵盖多个细分领域。这场为期三天的会议将汇聚能源行业的领军企业，为投资者提供与企业管理层直接交流的宝贵机会。与会者将能深入了解各公司在能源转型背景下的发展战略、技术创新和投资前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLS","BK4606","AMPY","BK5159","GRNT","REPX","LU0274383776.USD","FET","OKLL","PED","IE00B66KJ199.SGD","IE00B19Z4B17.USD","VTS","REI","SM","PROP","BK4213","IE0031619046.USD","BK4081","WTTR","BK4109","BK4171","FTK","OKLO","NCSM","IE00B7SZL793.SGD","BK4023","IEA","MNR","LBRT","SD","BK4539","BK4563","DTI","EPSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197386590","title":"Pedevco Corp.公布與Juniper合併後的2025年第四季度及全年初步業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1197386590","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197386590?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:03","pubTimestamp":1773921794,"startTime":"0","endTime":"0","summary":"Pedevco Corp. (简称PED) 在完成具有转型意义的Juniper合并后，现已披露其2025财年第四季度及全年的初步财务业绩。这一关键合并标志着公司进入了一个全新的发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617524384","title":"Pedevco Corp.盤中異動 早盤股價大漲5.15%報0.618美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617524384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617524384?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:55","pubTimestamp":1772722513,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时55分，Pedevco Corp.股票出现异动，股价大幅上涨5.15%。截至发稿，该股报0.618美元/股，成交量33.4064万股，换手率0.35%，振幅8.55%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.34%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522551495432f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522551495432f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PED\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.008107}]}}