美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,100.83

+16.680.41%

漲家數：24

跌家數：18

平家數：1

市盈率：- -

高：4,131.46

開：4,084.14

低：4,082.68

收：4,084.23

成交量：1.89億

成交額：424.92億

市值：28.77萬億

流通市值：27.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	478.35	+4.73%	+21.61	866.20萬	41.16億	7,787.74億
聯電 US UMC	19.635	+3.07%	+0.5850	383.70萬	7,585.46萬	493.09億
Coinbase Global, Inc. US COIN	184.468	+2.78%	+4.99	448.42萬	8.14億	487.13億
美光科技 US MU	932.244	+2.40%	+21.81	952.25萬	88.56億	1.05萬億
易昆尼克斯 US EQIX	1080.15	+2.36%	+24.95	11.79萬	1.26億	1,060.56億
Snap Inc US SNAP	5.655	+2.26%	+0.1250	1,218.65萬	6,835.14萬	95.64億
Sea Ltd US SE	118.18	+2.16%	+2.50	67.26萬	7,941.89萬	723.83億
Fastly, Inc. US FSLY	23.43	+2.14%	+0.4900	74.00萬	1,709.97萬	37.32億
英特爾 US INTC	88.608	+1.54%	+1.35	3,360.88萬	29.92億	4,654.58億
台積電 US TSM	415.72	+1.37%	+5.60	274.35萬	11.43億	2.16萬億
愛立信 US ERIC	10.285	+1.23%	+0.1250	70.01萬	719.78萬	337.76億
Lumen Technologies US LUMN	5.725	+0.97%	+0.0550	174.80萬	1,001.75萬	59.05億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,632.84萬	98.36億	5.11萬億
Take-Two Interactive Software US TTWO	235.525	+0.87%	+2.03	37.10萬	8,732.60萬	440.39億
高通 US QCOM	159.745	+0.77%	+1.22	154.64萬	2.48億	1,683.71億
嗶哩嗶哩 US BILI	16.6101	+0.67%	+0.1101	112.25萬	1,864.76萬	69.26億
Arista Networks, Inc. US ANET	189.275	+0.60%	+1.13	154.20萬	2.95億	2,383.51億
PayPal US PYPL	62.04	+0.58%	+0.3600	208.73萬	1.29億	530.73億
意法半導體 US STM	49.62	+0.55%	+0.2700	207.67萬	1.03億	442.11億
Vuzix US VUZI	2.795	+0.54%	+0.0150	25.26萬	69.59萬	2.36億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4100.908,"timestamp":1787670961584,"preClose":4084.225,"halted":0,"volume":188842668,"delay":0,"changeRate":0.004085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.683105,"latestTime":"08-25 11:16:01 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":42492451348.21197,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.001735,"increases":24,"decrements":18,"flats":1,"marketCap":28768989330009,"floatMarketCap":27274472119577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4100.8345,"volume":188898007,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.001735,"peRate":28.405309,"marketCap":28767813774937,"floatMarketCap":27273328893209,"timestamp":1787670963903,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.047302,"change":21.605,"latestPrice":478.35,"close":478.35,"volume":8661974,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005332,"peRate":122.653843,"amplitude":0.023865,"marketValue":778773670659,"askSize":2,"bidSize":27,"askPrice":478.35,"bidPrice":478.17,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.012469,"changeRate20Day":0.052197,"changeRate60Day":-0.073145,"changeRateWTD":0.010777,"changeRateMTD":0.00462,"changeRateQTD":-0.176551,"changeRateYTD":1.23361,"amount":4116115167.303589,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.486141,"pbRate":11.584756,"volumeRatio":1.789319,"committee":-0.904762,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777136764612.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"UMC","nameCN":"聯電","changeRate":0.030709,"change":0.585,"latestPrice":19.635,"close":19.635,"volume":3836954,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001771,"peRate":18.87634,"amplitude":0.030446,"marketValue":49308697758.705,"askSize":1629,"bidSize":200,"askPrice":19.64,"bidPrice":19.63,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.0625,"changeRate20Day":0.131048,"changeRate60Day":-0.114743,"changeRateWTD":0.070611,"changeRateMTD":0.031792,"changeRateQTD":-0.27839,"changeRateYTD":1.498092,"amount":75854584.41077,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.25552,"pbRate":0.111076,"volumeRatio":1.127706,"committee":-0.781182,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.662083,"floatMarketCap":42549045000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.6185,"impliedVolPercentile":0.6175},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.027791,"change":4.988,"latestPrice":184.468,"close":184.468,"volume":4484160,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.01993,"peRate":0,"amplitude":0.067472,"marketValue":48713418275.092,"askSize":137,"bidSize":1,"askPrice":184.6,"bidPrice":184.52,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.261492,"changeRate20Day":0.098678,"changeRate60Day":-0.024134,"changeRateWTD":-0.010842,"changeRateMTD":0.261233,"changeRateQTD":0.261837,"changeRateYTD":-0.184275,"amount":814365905.537109,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.478352,"pbRate":3.724363,"volumeRatio":1.068427,"committee":-0.985507,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41505300000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02396,"change":21.814,"latestPrice":932.244,"close":932.244,"volume":9522505,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008468,"peRate":21.037829,"amplitude":0.033304,"marketValue":1051323302640.4441,"askSize":11,"bidSize":279,"askPrice":932.5,"bidPrice":932.06,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.009052,"changeRate20Day":0.136149,"changeRate60Day":-0.039913,"changeRateWTD":-0.035723,"changeRateMTD":0.132697,"changeRateQTD":-0.192366,"changeRateYTD":2.266333,"amount":8856344632.212524,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.825296,"pbRate":10.437664,"volumeRatio":1.240145,"committee":0.923875,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1048322197585.056,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023645,"change":24.95,"latestPrice":1080.15,"close":1080.15,"volume":117851,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.0012,"peRate":69.507722,"amplitude":0.054236,"marketValue":106055692151.7,"askSize":81,"bidSize":84,"askPrice":1081.13,"bidPrice":1079.17,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004553,"changeRate20Day":0.043764,"changeRate60Day":0.011339,"changeRateWTD":0.013854,"changeRateMTD":0.059719,"changeRateQTD":0.036224,"changeRateYTD":0.409823,"amount":126379085.058594,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.499273,"pbRate":7.374196,"volumeRatio":0.859912,"committee":0.018182,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018238,"floatMarketCap":106055692151.70001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.022604,"change":0.125,"latestPrice":5.655,"close":5.655,"volume":12186529,"market":"US","high":5.68,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.01091,"peRate":0,"amplitude":0.039783,"marketValue":9563723061.36,"askSize":3400,"bidSize":3044,"askPrice":5.66,"bidPrice":5.65,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.106654,"changeRate20Day":0.185535,"changeRate60Day":-0.009632,"changeRateWTD":0.079198,"changeRateMTD":0.205757,"changeRateQTD":0.273649,"changeRateYTD":-0.299257,"amount":68351390.475328,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.962785,"volumeRatio":1.40207,"committee":-0.055245,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6316635000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6418,"impliedVolPercentile":0.3307},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.021611,"change":2.5,"latestPrice":118.18,"close":118.18,"volume":672643,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001674,"peRate":45.636831,"amplitude":0.021957,"marketValue":72383420809.96,"askSize":54,"bidSize":100,"askPrice":118.19,"bidPrice":118.02,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.016515,"changeRate20Day":0.10027,"changeRate60Day":0.305424,"changeRateWTD":0.005531,"changeRateMTD":0.107176,"changeRateQTD":0.233226,"changeRateYTD":-0.073607,"amount":79418881.826843,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.896844,"pbRate":5.606195,"volumeRatio":0.675911,"committee":0.298701,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47479702177.26,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.02136,"change":0.49,"latestPrice":23.43,"close":23.43,"volume":740027,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005052,"peRate":0,"amplitude":0.036922,"marketValue":3732399000,"askSize":219,"bidSize":129,"askPrice":23.44,"bidPrice":23.41,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.118842,"changeRate20Day":0.126442,"changeRate60Day":0.318885,"changeRateWTD":-0.060922,"changeRateMTD":0.033981,"changeRateQTD":0.276144,"changeRateYTD":1.301572,"amount":17099674.291681,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.766991,"volumeRatio":0.494628,"committee":-0.258621,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3431765436.66,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015448,"change":1.348,"latestPrice":88.608,"close":88.608,"volume":33608770,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007151,"peRate":0,"amplitude":0.025212,"marketValue":465457824000,"askSize":503,"bidSize":84,"askPrice":88.6,"bidPrice":88.57,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083539,"changeRate20Day":0.026744,"changeRate60Day":-0.227346,"changeRateWTD":-0.016232,"changeRateMTD":-0.01765,"changeRateQTD":-0.365409,"changeRateYTD":1.401301,"amount":2991947209.55246,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.316966,"volumeRatio":1.220761,"committee":-0.097015,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416457600000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013655,"change":5.6,"latestPrice":415.72,"close":415.72,"volume":2743522,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.942109,"amplitude":0.013995,"marketValue":2156141341560.0002,"askSize":1,"bidSize":40,"askPrice":415.75,"bidPrice":415.64,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005588,"changeRate20Day":0.059672,"changeRate60Day":-0.006524,"changeRateWTD":-0.00771,"changeRateMTD":0.028374,"changeRateQTD":-0.12951,"changeRateYTD":0.367995,"amount":1143235279.339661,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.87915,"pbRate":0.335194,"volumeRatio":0.961424,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008287,"floatMarketCap":1941945555911.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.012303,"change":0.125,"latestPrice":10.285,"close":10.285,"volume":700107,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000246,"peRate":13.496206,"amplitude":0.007382,"marketValue":33775940000,"askSize":21225,"bidSize":27540,"askPrice":10.29,"bidPrice":10.28,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.019326,"changeRate20Day":0.031595,"changeRate60Day":-0.212481,"changeRateWTD":0.00636,"changeRateMTD":0.04842,"changeRateQTD":-0.077578,"changeRateYTD":0.065803,"amount":7197822.196389,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.114617,"pbRate":0.324622,"volumeRatio":0.566221,"committee":0.129499,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291687,"floatMarketCap":29260825000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3483,"impliedVolPercentile":0.3546},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0097,"change":0.055,"latestPrice":5.725,"close":5.725,"volume":1747978,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.00185,"peRate":0,"amplitude":0.020282,"marketValue":5905024937.9,"askSize":300,"bidSize":1206,"askPrice":5.73,"bidPrice":5.72,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.066069,"changeRate20Day":-0.075121,"changeRate60Day":-0.479072,"changeRateWTD":-0.036195,"changeRateMTD":-0.102665,"changeRateQTD":-0.254557,"changeRateYTD":-0.263192,"amount":10017463.451443,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.968431,"volumeRatio":0.711694,"committee":0.502488,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410204577.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6762,"impliedVolPercentile":0.0478},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":46328366,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00199,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":183,"bidSize":187,"askPrice":210.35,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9836141397.323273,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.618928,"committee":-0.516373,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001448,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.008672,"change":2.025,"latestPrice":235.525,"close":235.525,"volume":371021,"market":"US","high":237.49,"low":233.5,"preClose":233.5,"open":233.5,"turnoverRate":0.002033,"peRate":0,"amplitude":0.017088,"marketValue":44038568837.575,"askSize":100,"bidSize":15,"askPrice":235.73,"bidPrice":235.4,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.028362,"changeRate20Day":-0.048845,"changeRate60Day":0.0507,"changeRateWTD":-0.01709,"changeRateMTD":-0.030442,"changeRateQTD":-0.057825,"changeRateYTD":-0.080088,"amount":87326005.094833,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.204459,"volumeRatio":0.600662,"committee":-0.73913,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42977493619.35,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4495,"impliedVolPercentile":0.6534},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007664,"change":1.215,"latestPrice":159.745,"close":159.745,"volume":1546417,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001467,"peRate":18.587439,"amplitude":0.017095,"marketValue":168371230000,"askSize":230,"bidSize":200,"askPrice":159.78,"bidPrice":159.71,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.002778,"changeRate20Day":-0.019247,"changeRate60Day":-0.363616,"changeRateWTD":-0.006252,"changeRateMTD":0.08221,"changeRateQTD":-0.135532,"changeRateYTD":-0.066092,"amount":247809407.239166,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.88523,"pbRate":6.087614,"volumeRatio":0.608913,"committee":-0.069767,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022473,"floatMarketCap":168371230000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.006673,"change":0.1101,"latestPrice":16.6101,"close":16.6101,"volume":1122460,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004097,"peRate":36.016758,"amplitude":0.014242,"marketValue":6926411700,"askSize":634,"bidSize":884,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.02236,"changeRate20Day":-0.080282,"changeRate60Day":-0.040987,"changeRateWTD":-0.026372,"changeRateMTD":-0.130361,"changeRateQTD":-0.024656,"changeRateYTD":-0.324518,"amount":18647608.793755,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400611,"pbRate":0.442823,"volumeRatio":1.484824,"committee":0.16469,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000596,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551167400,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.005979,"change":1.125,"latestPrice":189.275,"close":189.275,"volume":1542008,"market":"US","high":193.15,"low":188.83,"preClose":188.15,"open":192.34,"turnoverRate":0.001468,"peRate":59.90096,"amplitude":0.02296,"marketValue":238351181624.25,"askSize":6,"bidSize":10,"askPrice":189.38,"bidPrice":189.21,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.020214,"changeRate20Day":0.115285,"changeRate60Day":0.1869,"changeRateWTD":0.003313,"changeRateMTD":0.049487,"changeRateQTD":0.114169,"changeRateYTD":0.444517,"amount":294582892.108032,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.827273,"pbRate":16.107313,"volumeRatio":0.879089,"committee":0.25,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198824879588.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5157,"impliedVolPercentile":0.2869},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005837,"change":0.36,"latestPrice":62.04,"close":62.04,"volume":2087267,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002447,"peRate":11.69504,"amplitude":0.017348,"marketValue":53072792622.96,"askSize":613,"bidSize":201,"askPrice":62.04,"bidPrice":62.03,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026642,"changeRate20Day":0.063786,"changeRate60Day":0.386369,"changeRateWTD":0.007961,"changeRateMTD":0.084426,"changeRateQTD":0.436776,"changeRateYTD":0.062693,"amount":128546167.611145,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.467652,"pbRate":2.677739,"volumeRatio":0.74594,"committee":-0.389831,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006804,"floatMarketCap":52920119937.96,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.005471,"change":0.27,"latestPrice":49.62,"close":49.62,"volume":2076662,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.003275,"peRate":98.905705,"amplitude":0.018946,"marketValue":44211420000,"askSize":1858,"bidSize":131,"askPrice":49.64,"bidPrice":49.62,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.050698,"changeRate20Day":-0.010766,"changeRate60Day":-0.284086,"changeRateWTD":-0.018592,"changeRateMTD":-0.052873,"changeRateQTD":-0.337428,"changeRateYTD":0.912876,"amount":103115104.316826,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.263353,"pbRate":2.505748,"volumeRatio":0.803794,"committee":-0.779647,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007255,"floatMarketCap":31459080000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5446,"impliedVolPercentile":0.506},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.005396,"change":0.015,"latestPrice":2.795,"close":2.795,"volume":252562,"market":"US","high":2.82,"low":2.71,"preClose":2.78,"open":2.8,"turnoverRate":0.003871,"peRate":0,"amplitude":0.039568,"marketValue":235937689,"askSize":966,"bidSize":556,"askPrice":2.8,"bidPrice":2.79,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.092532,"changeRate20Day":0.242222,"changeRate60Day":-0.392391,"changeRateWTD":-0.04932,"changeRateMTD":0.199571,"changeRateQTD":-0.036207,"changeRateYTD":-0.260582,"amount":695940.090359,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.17468,"volumeRatio":0.714226,"committee":-0.269382,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182361731.5,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"09:25 EDT","volume":8694,"amount":24252.63808,"timestamp":1787664318368,"change":0.03000000000000025,"changeRate":0.010791366906474911},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:59 EDT","volume":52554,"amount":145685.1101,"timestamp":1787615964989,"change":0.020000000000000018,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1935,"impliedVolPercentile":0.5697}]}}}