美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,100.00

+15.600.38%

漲家數：24

跌家數：18

平家數：1

市盈率：- -

高：4,131.46

開：4,084.14

低：4,082.68

收：4,084.23

成交量：1.89億

成交額：424.25億

市值：28.76萬億

流通市值：27.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	489.4	+0.43%	+2.09	613.61萬	29.91億	3.64萬億
博通 US AVGO	359.75	+0.28%	+0.9900	555.57萬	19.98億	1.71萬億
迪士尼 US DIS	110.91	+0.27%	+0.3000	181.60萬	2.01億	1,915.07億
浸入科技 US IMMR	7.55	+0.13%	+0.0100	6.06萬	45.86萬	2.50億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
德州儀器 US TXN	258.82	-0.05%	-0.1200	109.96萬	2.86億	2,363.67億
阿里巴巴 US BABA	118.3	-0.14%	-0.1700	777.76萬	9.22億	2,838.07億
Cloudflare, Inc. US NET	279.77	-0.21%	-0.5800	48.71萬	1.37億	996.20億
蘋果 US AAPL	309.44	-0.29%	-0.9000	784.90萬	24.37億	4.54萬億
亞馬遜 US AMZN	260.95	-0.43%	-1.1200	696.59萬	18.23億	2.81萬億
美國電塔 US AMT	177.505	-0.50%	-0.8850	38.54萬	6,853.55萬	830.98億
阿克邁 US AKAM	105.07	-0.56%	-0.5900	73.15萬	7,736.34萬	151.30億
谷歌 US GOOG	342.6501	-0.56%	-1.9399	314.69萬	10.84億	4.19萬億
Bentley Systems, Inc. US BSY	37.33	-0.93%	-0.3500	60.68萬	2,264.78萬	112.77億
歐特克 US ADSK	252.04	-0.94%	-2.3800	39.28萬	9,923.46萬	534.32億
Roblox Corporation US RBLX	38.345	-1.07%	-0.4150	160.00萬	6,258.45萬	274.54億
Snowflake US SNOW	317.7	-1.57%	-5.0800	125.03萬	3.98億	1,098.29億
Adobe US ADBE	271.92	-1.57%	-4.3500	97.08萬	2.64億	1,080.88億
索尼 US SONY	23.875	-1.59%	-0.3850	107.13萬	2,562.90萬	1,401.94億
Zoom US ZM	103.095	-1.66%	-1.7350	108.32萬	1.12億	302.31億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4099.8247,"timestamp":1787670943970,"preClose":4084.225,"halted":0,"volume":188507487,"delay":0,"changeRate":0.003819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.599609,"latestTime":"08-25 11:15:44 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":42424851073.70791,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.001732,"increases":24,"decrements":18,"flats":1,"marketCap":28759463260505,"floatMarketCap":27265631754265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4100.0044,"volume":188545153,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.001732,"peRate":28.405309,"marketCap":28761143884633,"floatMarketCap":27267144521241,"timestamp":1787670947006,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004289,"change":2.09,"latestPrice":489.4,"close":489.4,"volume":6136129,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000827,"peRate":27.264623,"amplitude":0.012517,"marketValue":3637405624357,"askSize":250,"bidSize":335,"askPrice":489.47,"bidPrice":489.34,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016133,"changeRate20Day":0.244185,"changeRate60Day":0.086976,"changeRateWTD":0.012747,"changeRateMTD":0.053107,"changeRateQTD":0.311994,"changeRateYTD":0.011952,"amount":2991449963.305206,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.264624,"pbRate":8.222225,"volumeRatio":1.087368,"committee":0.224806,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632531378988,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"博通","changeRate":0.00276,"change":0.99,"latestPrice":359.75,"close":359.75,"volume":5555656,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.00119,"peRate":59.872096,"amplitude":0.019233,"marketValue":1705673249190.25,"askSize":22,"bidSize":1,"askPrice":359.81,"bidPrice":359.7,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053289,"changeRate20Day":-0.055551,"changeRate60Day":-0.194776,"changeRateWTD":-0.023612,"changeRateMTD":-0.075858,"changeRateQTD":-0.047651,"changeRateYTD":0.039439,"amount":1997562496.027832,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.419287,"pbRate":19.45095,"volumeRatio":0.88523,"committee":-0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000348,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00706,"floatMarketCap":1680175480479,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002712,"change":0.3,"latestPrice":110.91,"close":110.91,"volume":1816037,"market":"US","high":111.17,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001052,"peRate":22.928501,"amplitude":0.012747,"marketValue":191506844300.82,"askSize":94,"bidSize":30,"askPrice":110.93,"bidPrice":110.91,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.066955,"changeRate20Day":0.121549,"changeRate60Day":0.089168,"changeRateWTD":0.029041,"changeRateMTD":0.15303,"changeRateQTD":0.152312,"changeRateYTD":-0.025138,"amount":201047801.660164,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.130414,"pbRate":1.740465,"volumeRatio":0.801714,"committee":-0.516129,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013524,"floatMarketCap":191506844300.82,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2428,"impliedVolPercentile":0.1155},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.001326,"change":0.01,"latestPrice":7.55,"close":7.55,"volume":60621,"market":"US","high":7.615,"low":7.52,"preClose":7.54,"open":7.59,"turnoverRate":0.002194,"peRate":55.616945,"amplitude":0.012599,"marketValue":249908412.6,"askSize":260,"bidSize":67,"askPrice":7.56,"bidPrice":7.55,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.002656,"changeRate20Day":-0.01436,"changeRate60Day":0.165123,"changeRateWTD":0.005326,"changeRateMTD":-0.001323,"changeRateQTD":0.115214,"changeRateYTD":0.110294,"amount":458603.505206,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.616943,"pbRate":0.784482,"volumeRatio":0.45115,"committee":-0.590214,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035762,"floatMarketCap":208585352.45,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.7897,"preClose":7.54,"latestTime":"08:16 EDT","volume":1227,"amount":9410.104719,"timestamp":1787660175923,"change":0.2496999999999998,"changeRate":0.03311671087533154},"postHourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.54,"latestTime":"19:44 EDT","volume":9494,"amount":71584.8051,"timestamp":1787615083115,"change":0.05879999999999974,"changeRate":0.007798408488063627},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.539999961853027,"latestTime":"20260825 04:00 EDT","volume":439,"amount":3356,"timestamp":1787644802110,"change":0.15000009536743164,"changeRate":0.01989391195309339},"impliedVol":0.7891,"impliedVolPercentile":0.4542},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.074592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000463,"change":-0.12,"latestPrice":258.82,"close":258.82,"volume":1099588,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001206,"peRate":39.149901,"amplitude":0.022457,"marketValue":236366766090.52,"askSize":26,"bidSize":140,"askPrice":258.87,"bidPrice":258.75,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049295,"changeRate20Day":-0.065868,"changeRate60Day":-0.153298,"changeRateWTD":-0.020956,"changeRateMTD":-0.061362,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":285558688.200317,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":0.630609,"committee":0.769912,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001435,"change":-0.17,"latestPrice":118.3,"close":118.3,"volume":7777649,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003449,"peRate":26.999831,"amplitude":0.017804,"marketValue":283807466296.9,"askSize":4,"bidSize":24,"askPrice":118.27,"bidPrice":118.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076863,"changeRate20Day":0.026999,"changeRate60Day":-0.047657,"changeRateWTD":-0.008715,"changeRateMTD":-0.032311,"changeRateQTD":0.232548,"changeRateYTD":-0.192932,"amount":921604706.901588,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.544601,"pbRate":0.270541,"volumeRatio":1.312155,"committee":0.923077,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008876,"floatMarketCap":266766500118.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.002069,"change":-0.58,"latestPrice":279.77,"close":279.77,"volume":487069,"market":"US","high":287,"low":278.58,"preClose":280.35,"open":285.62,"turnoverRate":0.001522,"peRate":0,"amplitude":0.030034,"marketValue":99620421865.55,"askSize":26,"bidSize":6,"askPrice":280.15,"bidPrice":279.65,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071642,"changeRate20Day":0.059334,"changeRate60Day":0.156935,"changeRateWTD":-0.04561,"changeRateMTD":0.002832,"changeRateQTD":0.140615,"changeRateYTD":0.419072,"amount":137097957.846161,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.493328,"volumeRatio":0.637121,"committee":-0.6,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.003068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89526400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5568,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.0029,"change":-0.9,"latestPrice":309.44,"close":309.44,"volume":7848994,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000535,"peRate":35.498148,"amplitude":0.016724,"marketValue":4542931961600,"askSize":20,"bidSize":26,"askPrice":309.44,"bidPrice":309.42,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001903,"changeRate20Day":-0.090096,"changeRate60Day":-0.008396,"changeRateWTD":0.000291,"changeRateMTD":0.001716,"changeRateQTD":0.069395,"changeRateYTD":0.138233,"amount":2437376122.516357,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.296886,"pbRate":42.251971,"volumeRatio":0.637661,"committee":-0.643836,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003394,"floatMarketCap":4540103680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6965917,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000706,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1823282856.840088,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.795441,"committee":-0.946472,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.004961,"change":-0.885,"latestPrice":177.505,"close":177.505,"volume":385408,"market":"US","high":178.74,"low":177.145,"preClose":178.39,"open":177.7875,"turnoverRate":0.000825,"peRate":24.417631,"amplitude":0.008941,"marketValue":83098366315.615,"askSize":289,"bidSize":148,"askPrice":177.67,"bidPrice":177.5,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.03003,"changeRate20Day":0.035015,"changeRate60Day":-0.050572,"changeRateWTD":0.009699,"changeRateMTD":0.02391,"changeRateQTD":0.085193,"changeRateYTD":0.011021,"amount":68535505.751953,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.871296,"pbRate":22.340072,"volumeRatio":0.829079,"committee":-0.322654,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.975,"divideRate":0.039295,"floatMarketCap":82878379753.985,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.39,"latestTime":"09:29 EDT","volume":163,"amount":29014.59169,"timestamp":1787664583133,"change":-0.38999999999998636,"changeRate":-0.0021862212007398756},"postHourTrading":{"tag":"盘后","latestPrice":177.706,"preClose":178.39,"latestTime":"19:58 EDT","volume":160477,"amount":28627260.8088,"timestamp":1787615920382,"change":-0.6839999999999975,"changeRate":-0.003834295644374671},"overnightTrading":{"tag":"夜盘","latestPrice":178.38999938964844,"preClose":178.38999938964844,"latestTime":"20260825 04:00 EDT","volume":40,"amount":7136,"timestamp":1787644801920,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.4104},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.005584,"change":-0.59,"latestPrice":105.07,"close":105.07,"volume":731497,"market":"US","high":107.27,"low":104.855,"preClose":105.66,"open":106,"turnoverRate":0.005204,"peRate":38.156408,"amplitude":0.022856,"marketValue":15130080000,"askSize":10,"bidSize":18,"askPrice":105.07,"bidPrice":104.96,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.087934,"changeRate20Day":-0.060113,"changeRate60Day":-0.297379,"changeRateWTD":-0.048451,"changeRateMTD":-0.087776,"changeRateQTD":-0.111158,"changeRateYTD":0.204241,"amount":77363408.907486,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.224756,"pbRate":3.186275,"volumeRatio":0.886791,"committee":0.285714,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14769440358.749998,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5181,"impliedVolPercentile":0.502},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00563,"change":-1.9399,"latestPrice":342.6501,"close":342.6501,"volume":3146894,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.0003,"peRate":17.182438,"amplitude":0.013219,"marketValue":4190610723000,"askSize":2,"bidSize":100,"askPrice":342.79,"bidPrice":342.68,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.004015,"changeRate20Day":0.030217,"changeRate60Day":-0.089738,"changeRateWTD":0.002634,"changeRateMTD":-0.039254,"changeRateQTD":-0.030226,"changeRateYTD":0.091938,"amount":1083782207.40387,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.725181,"pbRate":6.73237,"volumeRatio":0.78638,"committee":0.176471,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598846201583.724,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.009289,"change":-0.35,"latestPrice":37.33,"close":37.33,"volume":606793,"market":"US","high":37.79,"low":37,"preClose":37.68,"open":37.08,"turnoverRate":0.003748,"peRate":41.309054,"amplitude":0.020966,"marketValue":11277127957,"askSize":170,"bidSize":240,"askPrice":37.33,"bidPrice":37.32,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.077656,"changeRate20Day":0.041574,"changeRate60Day":0.143689,"changeRateWTD":0.006742,"changeRateMTD":0.05333,"changeRateQTD":0.248913,"changeRateYTD":-0.021879,"amount":22647806.159103,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.917699,"pbRate":9.381642,"volumeRatio":1.100691,"committee":0.170732,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007501,"floatMarketCap":6043412868.05,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":37.08,"preClose":37.68,"latestTime":"09:29 EDT","volume":3896,"amount":145143.02552,"timestamp":1787664599999,"change":-0.6000000000000014,"changeRate":-0.01592356687898093},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:55 EDT","volume":23974,"amount":903373.992,"timestamp":1787615700855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.6016},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.009355,"change":-2.38,"latestPrice":252.04,"close":252.04,"volume":392804,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.001867,"peRate":36.814509,"amplitude":0.019554,"marketValue":53432480000,"askSize":10,"bidSize":110,"askPrice":252.13,"bidPrice":251.8,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.021273,"changeRate20Day":0.061758,"changeRate60Day":0.08962,"changeRateWTD":-0.007032,"changeRateMTD":0.076174,"changeRateQTD":0.296369,"changeRateYTD":-0.148542,"amount":99234585.903625,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.191205,"pbRate":16.755246,"volumeRatio":0.915835,"committee":-0.814815,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.002533,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53032492015.92,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.9761},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.010707,"change":-0.415,"latestPrice":38.345,"close":38.345,"volume":1599971,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.002581,"peRate":0,"amplitude":0.044763,"marketValue":27454204977.025,"askSize":2,"bidSize":100,"askPrice":38.36,"bidPrice":38.33,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.017919,"changeRate20Day":-0.225354,"changeRate60Day":-0.186744,"changeRateWTD":-0.000652,"changeRateMTD":0.077107,"changeRateQTD":-0.294869,"changeRateYTD":-0.52678,"amount":62584467.442608,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.61977,"volumeRatio":0.582048,"committee":0.960784,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23773900000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6121,"impliedVolPercentile":0.3187},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015738,"change":-5.08,"latestPrice":317.7,"close":317.7,"volume":1250320,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.0038,"peRate":0,"amplitude":0.032034,"marketValue":109828890000,"askSize":101,"bidSize":20,"askPrice":317.99,"bidPrice":317.64,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023453,"changeRate20Day":0.1751,"changeRate60Day":0.243201,"changeRateWTD":-0.045315,"changeRateMTD":0.083265,"changeRateQTD":0.24833,"changeRateYTD":0.448304,"amount":398310063.532715,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.620944,"volumeRatio":1.261969,"committee":-0.669421,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.007327,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104542679700,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015745,"change":-4.35,"latestPrice":271.92,"close":271.92,"volume":970796,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.002452,"peRate":15.552711,"amplitude":0.023998,"marketValue":108088200000,"askSize":40,"bidSize":183,"askPrice":271.96,"bidPrice":271.85,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.033366,"changeRate20Day":0.091259,"changeRate60Day":0.049034,"changeRateWTD":-0.012278,"changeRateMTD":0.085899,"changeRateQTD":0.32631,"changeRateYTD":-0.223064,"amount":263691337.698975,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.246553,"pbRate":9.384285,"volumeRatio":0.854801,"committee":0.480519,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.00151,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107680320000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5676,"impliedVolPercentile":0.9283},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.01587,"change":-0.385,"latestPrice":23.875,"close":23.875,"volume":1071261,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000185,"peRate":0,"amplitude":0.012399,"marketValue":140194000000,"askSize":368,"bidSize":275,"askPrice":23.88,"bidPrice":23.87,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.018993,"changeRate20Day":0.051299,"changeRate60Day":0.106861,"changeRateWTD":-0.001881,"changeRateMTD":0.02644,"changeRateQTD":0.190179,"changeRateYTD":-0.067383,"amount":25629035.915829,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016751,"volumeRatio":1.082467,"committee":-0.144635,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.04712,"floatMarketCap":138546625000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2828,"impliedVolPercentile":0.0478},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.016551,"change":-1.735,"latestPrice":103.095,"close":103.095,"volume":1083220,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004166,"peRate":15.127431,"amplitude":0.022656,"marketValue":30230775514.71,"askSize":220,"bidSize":210,"askPrice":103.13,"bidPrice":103.09,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.015424,"changeRate20Day":0.126968,"changeRate60Day":0.014814,"changeRateWTD":-0.040352,"changeRateMTD":0.073124,"changeRateQTD":0.194473,"changeRateYTD":0.19475,"amount":111993049.042511,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.682042,"pbRate":3.031825,"volumeRatio":1.44898,"committee":-0.023256,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00034,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26804700000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645}]}}}