美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,099.75

+15.460.38%

漲家數：24

跌家數：18

平家數：1

市盈率：- -

高：4,131.46

開：4,084.14

低：4,082.68

收：4,084.23

成交量：1.88億

成交額：424.09億

市值：28.76萬億

流通市值：27.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PTC Inc. US PTC	151.22	-2.00%	-3.0900	25.84萬	3,929.12萬	164.08億
Unity Software Inc. US U	45.13	-2.23%	-1.0300	301.00萬	1.36億	198.61億
思佳訊 US SWKS	63.14	-5.56%	-3.7200	123.71萬	7,988.55萬	94.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4554?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4099.6836,"timestamp":1787670939106,"preClose":4084.225,"halted":0,"volume":188430242,"delay":0,"changeRate":0.003785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.458496,"latestTime":"08-25 11:15:39 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":42409006112.799866,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.001731,"increases":24,"decrements":18,"flats":1,"marketCap":28758401398617,"floatMarketCap":27264572058137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4099.752,"volume":188440871,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":28.405309,"marketCap":28758401398617,"floatMarketCap":27264572058137,"timestamp":1787670939695,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.020025,"change":-3.09,"latestPrice":151.22,"close":151.22,"volume":258427,"market":"US","high":153.86,"low":150.59,"preClose":154.31,"open":153.6,"turnoverRate":0.002389,"peRate":14.654611,"amplitude":0.021191,"marketValue":16408322686,"askSize":110,"bidSize":400,"askPrice":151.35,"bidPrice":151.09,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.032359,"changeRate20Day":0.185946,"changeRate60Day":0.090031,"changeRateWTD":-0.022369,"changeRateMTD":0.102187,"changeRateQTD":0.331045,"changeRateYTD":-0.131967,"amount":39291215.685257,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.871711,"pbRate":4.728973,"volumeRatio":1.007283,"committee":0.568627,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16360705625.08,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.31,"latestTime":"09:25 EDT","volume":79795,"amount":12312773.06065,"timestamp":1787664320051,"change":-0.960000000000008,"changeRate":-0.00622124295249827},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:30 EDT","volume":68553,"amount":10578414.9,"timestamp":1787614203733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.30999755859375,"preClose":154.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.761},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.022314,"change":-1.03,"latestPrice":45.13,"close":45.13,"volume":3009975,"market":"US","high":46.18,"low":44.83,"preClose":46.16,"open":45.87,"turnoverRate":0.008408,"peRate":0,"amplitude":0.029246,"marketValue":19861213546.29,"askSize":200,"bidSize":280,"askPrice":45.14,"bidPrice":45.12,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.034446,"changeRate20Day":0.417845,"changeRate60Day":0.481129,"changeRateWTD":-0.038355,"changeRateMTD":0.42321,"changeRateQTD":0.579076,"changeRateYTD":0.021734,"amount":136173191.570091,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.546451,"volumeRatio":1.083313,"committee":0.166667,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16156540000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.16,"latestTime":"09:19 EDT","volume":12422,"amount":573238.034,"timestamp":1787663964838,"change":-0.21999999999999886,"changeRate":-0.00476603119584053},"postHourTrading":{"tag":"盘后","latestPrice":46.319,"preClose":46.16,"latestTime":"19:59 EDT","volume":2576526,"amount":118932380.7249,"timestamp":1787615973157,"change":0.15900000000000603,"changeRate":0.003444540727903077},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.15999984741211,"latestTime":"20260825 04:00 EDT","volume":743,"amount":34279,"timestamp":1787644802058,"change":0.049999237060546875,"changeRate":0.0010831723835750837},"impliedVol":0.5522,"impliedVolPercentile":0.0438},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.055639,"change":-3.72,"latestPrice":63.14,"close":63.14,"volume":1237105,"market":"US","high":66.97,"low":63.1,"preClose":66.86,"open":66.97,"turnoverRate":0.008258,"peRate":32.634067,"amplitude":0.057882,"marketValue":9466595164.18,"askSize":104,"bidSize":85,"askPrice":63.14,"bidPrice":63.11,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063622,"changeRate20Day":-0.02381,"changeRate60Day":-0.188953,"changeRateWTD":-0.059577,"changeRateMTD":0.013809,"changeRateQTD":-0.068732,"changeRateYTD":-0.004258,"amount":79885532.489738,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.433492,"pbRate":1.649721,"volumeRatio":0.901894,"committee":-0.100529,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.045005,"floatMarketCap":9458781210.34,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}