美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,105.06

+20.720.51%

漲家數：24

跌家數：18

平家數：1

市盈率：- -

高：4,131.46

開：4,084.14

低：4,082.68

收：4,084.23

成交量：1.34億

成交額：307.10億

市值：28.80萬億

流通市值：27.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	473.96	+3.77%	+17.22	605.30萬	28.72億	7,716.27億
聯電 US UMC	19.705	+3.44%	+0.6550	274.36萬	5,433.99萬	494.84億
Coinbase Global, Inc. US COIN	185	+3.08%	+5.52	333.28萬	5.99億	488.54億
Sea Ltd US SE	118.425	+2.37%	+2.75	50.20萬	5,923.21萬	725.33億
Snap Inc US SNAP	5.645	+2.08%	+0.1150	807.77萬	4,513.18萬	95.47億
易昆尼克斯 US EQIX	1076.4	+2.01%	+21.20	8.97萬	9,578.12萬	1,056.87億
英偉達 US NVDA	212.14	+1.76%	+3.66	3,348.98萬	71.19億	5.16萬億
美光科技 US MU	924.9799	+1.60%	+14.55	736.65萬	68.57億	1.04萬億
英特爾 US INTC	88.6201	+1.56%	+1.36	2,490.06萬	22.23億	4,655.21億
台積電 US TSM	416.09	+1.46%	+5.97	207.66萬	8.66億	2.16萬億
嗶哩嗶哩 US BILI	16.72	+1.33%	+0.2200	75.88萬	1,259.32萬	69.72億
愛立信 US ERIC	10.285	+1.23%	+0.1250	45.12萬	463.84萬	337.76億
Lumen Technologies US LUMN	5.725	+0.97%	+0.0550	126.93萬	727.60萬	59.05億
Arista Networks, Inc. US ANET	189.81	+0.88%	+1.66	93.39萬	1.79億	2,390.25億
Take-Two Interactive Software US TTWO	235.54	+0.87%	+2.04	25.98萬	6,121.47萬	440.41億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
高通 US QCOM	159.6373	+0.70%	+1.11	99.43萬	1.60億	1,682.58億
浸入科技 US IMMR	7.58	+0.53%	+0.0400	4.25萬	32.11萬	2.51億
Roblox Corporation US RBLX	38.95	+0.49%	+0.1900	111.34萬	4,386.02萬	278.87億
PayPal US PYPL	61.92	+0.39%	+0.2400	129.02萬	7,924.04萬	529.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4104.9434,"timestamp":1787668120938,"preClose":4084.225,"halted":0,"volume":134202914,"delay":0,"changeRate":0.005073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.718262,"latestTime":"08-25 10:28:41 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":30710449480.74069,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.001232,"increases":24,"decrements":18,"flats":1,"marketCap":28801566673321,"floatMarketCap":27304061919433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4105.0586,"volume":134237206,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.001233,"peRate":28.405309,"marketCap":28798446993833,"floatMarketCap":27301037959369,"timestamp":1787668123778,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037691,"change":17.215,"latestPrice":473.96,"close":473.96,"volume":6053005,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003726,"peRate":121.528202,"amplitude":0.021193,"marketValue":771626568298.4,"askSize":2,"bidSize":223,"askPrice":474.06,"bidPrice":473.8,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021532,"changeRate20Day":0.042541,"changeRate60Day":-0.081651,"changeRateWTD":0.0015,"changeRateMTD":-0.004599,"changeRateQTD":-0.184108,"changeRateYTD":1.213112,"amount":2872081231.909027,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.829751,"pbRate":11.478439,"volumeRatio":2.246445,"committee":0.991071,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770004684761.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"UMC","nameCN":"聯電","changeRate":0.034383,"change":0.655,"latestPrice":19.705,"close":19.705,"volume":2743566,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001266,"peRate":18.943635,"amplitude":0.030446,"marketValue":49484486342.515,"askSize":180,"bidSize":100,"askPrice":19.71,"bidPrice":19.7,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.066288,"changeRate20Day":0.135081,"changeRate60Day":-0.111587,"changeRateWTD":0.074427,"changeRateMTD":0.03547,"changeRateQTD":-0.275818,"changeRateYTD":1.506997,"amount":54339941.42664,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.388338,"pbRate":0.111472,"volumeRatio":1.4487,"committee":-0.086957,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.659731,"floatMarketCap":42700735000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.5965,"impliedVolPercentile":0.5777},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.030756,"change":5.52,"latestPrice":185,"close":185,"volume":3332779,"market":"US","high":185.33,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.014812,"peRate":0,"amplitude":0.05906,"marketValue":48853906265,"askSize":110,"bidSize":62,"askPrice":185.22,"bidPrice":184.9,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.26513,"changeRate20Day":0.101846,"changeRate60Day":-0.021319,"changeRateWTD":-0.00799,"changeRateMTD":0.264871,"changeRateQTD":0.265476,"changeRateYTD":-0.181923,"amount":599253151.518616,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.597974,"pbRate":3.735104,"volumeRatio":1.426671,"committee":0.787234,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.008669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41625000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7205,"impliedVolPercentile":0.4542},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023729,"change":2.745,"latestPrice":118.425,"close":118.425,"volume":501956,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001249,"peRate":45.731441,"amplitude":0.021957,"marketValue":72533479517.85,"askSize":200,"bidSize":100,"askPrice":118.51,"bidPrice":118.26,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.018622,"changeRate20Day":0.102551,"changeRate60Day":0.30813,"changeRateWTD":0.007615,"changeRateMTD":0.109472,"changeRateQTD":0.235782,"changeRateYTD":-0.071686,"amount":59232129.219025,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.994066,"pbRate":5.617817,"volumeRatio":0.906201,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47578132766.475,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4297,"impliedVolPercentile":0.243},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020796,"change":0.115,"latestPrice":5.645,"close":5.645,"volume":8077655,"market":"US","high":5.66,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.007232,"peRate":0,"amplitude":0.036166,"marketValue":9546811084.24,"askSize":2211,"bidSize":1510,"askPrice":5.65,"bidPrice":5.64,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.104697,"changeRate20Day":0.183438,"changeRate60Day":-0.011384,"changeRateWTD":0.07729,"changeRateMTD":0.203625,"changeRateQTD":0.271396,"changeRateYTD":-0.300496,"amount":45131756.523159,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.954009,"volumeRatio":1.669663,"committee":-0.18839,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6305465000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6346,"impliedVolPercentile":0.3108},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.020091,"change":21.2,"latestPrice":1076.4,"close":1076.4,"volume":89690,"market":"US","high":1076.57,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.000913,"peRate":69.266409,"amplitude":0.046086,"marketValue":105687494359.2,"askSize":42,"bidSize":7,"askPrice":1076.84,"bidPrice":1074.08,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.008009,"changeRate20Day":0.040141,"changeRate60Day":0.007827,"changeRateWTD":0.010334,"changeRateMTD":0.05604,"changeRateQTD":0.032627,"changeRateYTD":0.404928,"amount":95781245.111084,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.226744,"pbRate":7.348595,"volumeRatio":1.175759,"committee":-0.714286,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018302,"floatMarketCap":105687494359.20001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2946,"impliedVolPercentile":0.498},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017556,"change":3.66,"latestPrice":212.14,"close":212.14,"volume":33489805,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.488723,"amplitude":0.022156,"marketValue":5155002000000,"askSize":115,"bidSize":74,"askPrice":212.14,"bidPrice":212.12,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034586,"changeRate20Day":0.076798,"changeRate60Day":0.004736,"changeRateWTD":-0.012016,"changeRateMTD":0.056737,"changeRateQTD":0.060223,"changeRateYTD":0.13748,"amount":7118565785.302658,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.293878,"pbRate":26.371804,"volumeRatio":2.102553,"committee":-0.222857,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003827,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937733770068,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"MU","nameCN":"美光科技","changeRate":0.015981,"change":14.5499,"latestPrice":924.9799,"close":924.9799,"volume":7366481,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006551,"peRate":20.873901,"amplitude":0.033304,"marketValue":1043131329720.575,"askSize":5,"bidSize":39,"askPrice":925.39,"bidPrice":924.7,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016774,"changeRate20Day":0.127296,"changeRate60Day":-0.047395,"changeRateWTD":-0.043236,"changeRateMTD":0.123871,"changeRateQTD":-0.198659,"changeRateYTD":2.240881,"amount":6856672316.14502,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.868235,"pbRate":10.356333,"volumeRatio":1.723595,"committee":-0.290323,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.008966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040153609452.0376,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015587,"change":1.3601,"latestPrice":88.6201,"close":88.6201,"volume":24900570,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005298,"peRate":0,"amplitude":0.023493,"marketValue":465521385299.9999,"askSize":1,"bidSize":164,"askPrice":88.63,"bidPrice":88.62,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083414,"changeRate20Day":0.026884,"changeRate60Day":-0.22724,"changeRateWTD":-0.016097,"changeRateMTD":-0.017516,"changeRateQTD":-0.365322,"changeRateYTD":1.401629,"amount":2222597384.833832,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.317692,"volumeRatio":1.624955,"committee":-0.097674,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416514470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2076628,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":32,"bidSize":260,"askPrice":416.2,"bidPrice":415.94,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866054956.983276,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307432,"committee":0.984733,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013333,"change":0.22,"latestPrice":16.72,"close":16.72,"volume":758804,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.002769,"peRate":36.255061,"amplitude":0.014242,"marketValue":6972240000,"askSize":479,"bidSize":368,"askPrice":16.73,"bidPrice":16.72,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.015892,"changeRate20Day":-0.074197,"changeRate60Day":-0.034642,"changeRateWTD":-0.01993,"changeRateMTD":-0.124607,"changeRateQTD":-0.018203,"changeRateYTD":-0.320049,"amount":12593166.690994,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.681152,"pbRate":0.445753,"volumeRatio":1.803382,"committee":-0.131051,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001497,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581280000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.012303,"change":0.125,"latestPrice":10.285,"close":10.285,"volume":451217,"market":"US","high":10.305,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000159,"peRate":13.496206,"amplitude":0.005906,"marketValue":33775940000,"askSize":22618,"bidSize":8639,"askPrice":10.29,"bidPrice":10.28,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.019326,"changeRate20Day":0.031595,"changeRate60Day":-0.212481,"changeRateWTD":0.00636,"changeRateMTD":0.04842,"changeRateQTD":-0.077578,"changeRateYTD":0.065803,"amount":4638384.557491,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.114617,"pbRate":0.324622,"volumeRatio":0.655633,"committee":-0.447228,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291687,"floatMarketCap":29260825000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3494,"impliedVolPercentile":0.3625},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0097,"change":0.055,"latestPrice":5.725,"close":5.725,"volume":1269336,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.001343,"peRate":0,"amplitude":0.020282,"marketValue":5905024937.9,"askSize":400,"bidSize":166,"askPrice":5.73,"bidPrice":5.72,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.066069,"changeRate20Day":-0.075121,"changeRate60Day":-0.479072,"changeRateWTD":-0.036195,"changeRateMTD":-0.102665,"changeRateQTD":-0.254557,"changeRateYTD":-0.263192,"amount":7276046.846043,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.968431,"volumeRatio":0.928513,"committee":-0.413428,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410204577.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.64,"impliedVolPercentile":0.0239},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.008823,"change":1.66,"latestPrice":189.81,"close":189.81,"volume":933918,"market":"US","high":193.15,"low":189.33,"preClose":188.15,"open":192.34,"turnoverRate":0.000889,"peRate":60.070275,"amplitude":0.020303,"marketValue":239024899136.7,"askSize":25,"bidSize":100,"askPrice":189.88,"bidPrice":189.69,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.017445,"changeRate20Day":0.118437,"changeRate60Day":0.190255,"changeRateWTD":0.006149,"changeRateMTD":0.052454,"changeRateQTD":0.117318,"changeRateYTD":0.4486,"amount":178802474.37442,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.021818,"pbRate":16.152841,"volumeRatio":0.956553,"committee":0.6,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199386873040.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5198,"impliedVolPercentile":0.2988},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.008737,"change":2.04,"latestPrice":235.54,"close":235.54,"volume":259803,"market":"US","high":237.49,"low":233.5,"preClose":233.5,"open":233.5,"turnoverRate":0.001424,"peRate":0,"amplitude":0.017088,"marketValue":44041373544.22,"askSize":159,"bidSize":3,"askPrice":235.88,"bidPrice":235.54,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.0283,"changeRate20Day":-0.048784,"changeRate60Day":0.050767,"changeRateWTD":-0.017027,"changeRateMTD":-0.03038,"changeRateQTD":-0.057765,"changeRateYTD":-0.08003,"amount":61214726.091522,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.205236,"volumeRatio":0.755665,"committee":-0.962963,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42980230748.76,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4483,"impliedVolPercentile":0.6454},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006985,"change":1.1073,"latestPrice":159.6373,"close":159.6373,"volume":994348,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000943,"peRate":18.574907,"amplitude":0.015801,"marketValue":168257714200,"askSize":10,"bidSize":80,"askPrice":159.75,"bidPrice":159.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.00345,"changeRate20Day":-0.019909,"changeRate60Day":-0.364045,"changeRateWTD":-0.006922,"changeRateMTD":0.08148,"changeRateQTD":-0.136115,"changeRateYTD":-0.066721,"amount":159566924.118225,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.863733,"pbRate":6.08351,"volumeRatio":0.70343,"committee":0.777778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022488,"floatMarketCap":168257714200,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.005305,"change":0.04,"latestPrice":7.58,"close":7.58,"volume":42494,"market":"US","high":7.59,"low":7.52,"preClose":7.54,"open":7.59,"turnoverRate":0.001538,"peRate":55.837939,"amplitude":0.009284,"marketValue":250901426.16,"askSize":120,"bidSize":350,"askPrice":7.6,"bidPrice":7.58,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.00664,"changeRate20Day":-0.010444,"changeRate60Day":0.169753,"changeRateWTD":0.009321,"changeRateMTD":0.002646,"changeRateQTD":0.119645,"changeRateYTD":0.114706,"amount":321091.32006,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.837937,"pbRate":0.787599,"volumeRatio":0.568172,"committee":0.578947,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.03562,"floatMarketCap":209414168.42,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.7897,"preClose":7.54,"latestTime":"08:16 EDT","volume":1227,"amount":9410.104719,"timestamp":1787660175923,"change":0.2496999999999998,"changeRate":0.03311671087533154},"postHourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.54,"latestTime":"19:44 EDT","volume":9494,"amount":71584.8051,"timestamp":1787615083115,"change":0.05879999999999974,"changeRate":0.007798408488063627},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.539999961853027,"latestTime":"20260825 04:00 EDT","volume":439,"amount":3356,"timestamp":1787644802110,"change":0.15000009536743164,"changeRate":0.01989391195309339},"impliedVol":0.7891,"impliedVolPercentile":0.4542},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.004902,"change":0.19,"latestPrice":38.95,"close":38.95,"volume":1113378,"market":"US","high":39.95,"low":38.65,"preClose":38.76,"open":38.89,"turnoverRate":0.001796,"peRate":0,"amplitude":0.03354,"marketValue":27887372117.75,"askSize":20,"bidSize":300,"askPrice":38.94,"bidPrice":38.88,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.033979,"changeRate20Day":-0.213131,"changeRate60Day":-0.173913,"changeRateWTD":0.015116,"changeRateMTD":0.094101,"changeRateQTD":-0.283744,"changeRateYTD":-0.519314,"amount":43860167.71566,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.469553,"volumeRatio":0.727685,"committee":0.875,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24149000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6149,"impliedVolPercentile":0.3227},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003891,"change":0.24,"latestPrice":61.92,"close":61.92,"volume":1290217,"market":"US","high":61.95,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.001513,"peRate":11.672419,"amplitude":0.014267,"marketValue":52970137318.08,"askSize":76,"bidSize":20,"askPrice":61.94,"bidPrice":61.92,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024657,"changeRate20Day":0.061728,"changeRate60Day":0.383687,"changeRateWTD":0.006011,"changeRateMTD":0.082328,"changeRateQTD":0.433997,"changeRateYTD":0.060637,"amount":79240420.54892,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.445471,"pbRate":2.67256,"volumeRatio":0.828404,"committee":0.333333,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006817,"floatMarketCap":52817759938.08,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3372,"impliedVolPercentile":0.1952}]}}}