本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PetroCN HK SDR 1to2

SI

HPCD.SI

3.2600.00%0.000000.00%5,966.48億+1.24%+1.24%-3.46%+21.38%

Ping An Ins HK SDR2to1

SI

HPAD.SI

4.640+1.31%+0.0606002,7840.00%840.21億+4.27%-1.28%-3.33%-11.74%

海倫司國際控股有限公司

SI

HLS.SI

0.2400.00%0.000000.00%3.03億+41.18%+41.18%+41.18%+35.52%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

1.2800.00%0.0001,0001,2800.00%2.27億+14.29%+28.00%-25.58%-35.93%

Kuaishou HK SDR 5to1

SI

HKUD.SI

1.100+1.85%+0.0207.62萬8.38萬0.00%47.65億-10.57%-21.43%-30.52%0.00%

AMTD IB OV

SI

HKB.SI

3.3800.00%0.000000.00%19.23億-3.15%-3.15%-3.15%-6.11%

Geely MB eCW261005

SI

HJLW.SI

0.0130.00%0.000000.00%00.00%0.00%0.00%0.00%

HSI 30400MBeCW210330

SI

HGKW.SI

0.0020.00%0.000000.00%00.00%0.00%0.00%0.00%

HSI 27200MBeCW260828

SI

HGDW.SI

0.0090.00%0.000000.00%0+80.00%-80.00%0.00%0.00%

XT Vietnam US$

SI

HD9.SI

41.0600.00%0.000000.00%5.30億+6.82%+9.64%+0.05%-0.46%

CN Mobile HK SDR 5to1

SI

HCMD.SI

2.6000.00%0.000000.00%562.77億+0.53%-2.04%-1.10%0.00%

和隆

SI

H20.SI

0.0010.00%0.000000.00%1,514.70萬0.00%0.00%0.00%0.00%

大中酒店有限公司

SI

H18.SI

0.720+0.70%+0.0051.00萬7,2000.00%5.32億-0.69%0.00%-0.69%+4.14%

旅店置業

SI

H15.SI

4.6500.00%0.000000.00%24.69億-0.85%+1.31%+0.43%+1.30%

京華大酒店

SI

H12.SI

2.0300.00%0.000000.00%2.46億-3.33%-2.40%-7.73%+0.36%

史丹福置地

SI

H07.SI

0.4700.00%0.00014.64萬6.88萬0.00%6.97億+1.08%-4.99%+2.15%-5.94%

中國群達科技

SI

GU5.SI

0.0160.00%0.000000.00%656.00萬-5.88%-15.79%-5.88%-15.79%

Meituan MB eCW240903

SI

GSVW.SI

0.0170.00%0.000000.00%00.00%0.00%0.00%0.00%

CGS FG CSI1000 US$

SI

GRU.SI

1.3180.00%0.000000.00%1,445.58萬+0.92%+8.39%-8.66%+4.77%

UpHealth Group

SI

GRQ.SI

0.1360.00%0.000000.00%2,040.00萬-10.53%-9.93%-15.00%+2.26%