股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.503	+1.01%	+0.015	0	0	0.00%	3,671.87萬	0.00%	-1.18%	-4.75%	+6.75%
XIAOMI MBeCW270105 SI MCEW.SI	0.038	0.00%	0.000	0	0	0.00%	0	+8.57%	-26.92%	0.00%	0.00%
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20萬	0.00%	0.00%	0.00%	0.00%
綜合製造科技 SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	530.20萬	+4.76%	-4.35%	-26.67%	-47.62%
萬度力 SI M05.SI	0.210	0.00%	0.000	2.73萬	5,733	0.00%	4,662.00萬	-6.67%	-4.55%	-6.67%	-12.50%
三吉集團 SI M03.SI	0.005	0.00%	0.000	50.00萬	2,500	0.00%	580.00萬	0.00%	0.00%	-28.57%	-16.67%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30萬	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.078	0.00%	0.000	128.88萬	10.05萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.556	+0.75%	+0.019	0	0	0.00%	104.72萬	+3.31%	+8.26%	+30.01%	+33.13%
PHIL Long SiMSCI2X S$ SI LSS.SI	3.243	+0.68%	+0.022	0	0	0.00%	132.87萬	+2.79%	+6.36%	+29.10%	+31.19%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
利德環保 SI LS9.SI	0.011	+10.00%	+0.001	1,600	17.60	0.00%	1,688.50萬	0.00%	-8.33%	-21.43%	-54.17%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-28.57%	-71.70%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.680	-0.21%	-0.040	0	0	0.00%	11.78億	+1.85%	+2.52%	-2.30%	-7.02%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.198	+1.06%	+0.023	0	0	0.00%	4.63億	+2.09%	+7.32%	-1.70%	+23.83%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.792	+1.01%	+0.028	0	0	0.00%	5.88億	+1.64%	+5.44%	-2.34%	+22.51%

1 ...30 31 32 33 34 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.010081,"change":0.015,"latestPrice":1.503,"volume":0,"market":"SI","high":1.503,"low":1.503,"preClose":1.488,"open":1.503,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36718740.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.247,"changeRate5Day":0,"changeRate20Day":-0.011834,"changeRate60Day":-0.047529,"changeRateWTD":-0.006609,"changeRateMTD":-0.010533,"changeRateQTD":-0.045714,"changeRateYTD":0.067472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36718740.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.085714,"changeRate20Day":-0.269231,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":0,"change":0,"latestPrice":0.21,"volume":27300,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.066667,"changeRate20Day":-0.045455,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":5733,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.005,"volume":500000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":2500,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.595832,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.078,"volume":1288800,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100526.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060374,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0.007489,"change":0.019,"latestPrice":2.556,"volume":0,"market":"SI","high":2.556,"low":2.556,"preClose":2.537,"open":2.556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1047193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.033145,"changeRate20Day":0.082592,"changeRate60Day":0.300102,"changeRateWTD":0.021991,"changeRateMTD":0.08905,"changeRateQTD":0.302752,"changeRateYTD":0.33125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1047193.2,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0.00683,"change":0.022,"latestPrice":3.243,"volume":0,"market":"SI","high":3.243,"low":3.243,"preClose":3.221,"open":3.243,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328657.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.279,"week52Low":2,"changeRate5Day":0.027892,"changeRate20Day":0.063627,"changeRate60Day":0.291003,"changeRateWTD":0.023028,"changeRateMTD":0.078484,"changeRateQTD":0.273263,"changeRateYTD":0.311893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1328657.1,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1600,"market":"SI","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000002,"peRate":0.388162,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":17.6,"eps":0.028339,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.098717,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.716981,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.458466,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.002137,"change":-0.04,"latestPrice":18.68,"volume":0,"market":"SI","high":18.68,"low":18.68,"preClose":18.72,"open":18.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1178114088.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":0.018539,"changeRate20Day":0.025247,"changeRate60Day":-0.023013,"changeRateWTD":-0.009544,"changeRateMTD":0.008639,"changeRateQTD":0.094318,"changeRateYTD":-0.070184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1178114088.08,"shares":63068206,"floatShares":63068206},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0.010575,"change":0.023,"latestPrice":2.198,"volume":0,"market":"SI","high":2.198,"low":2.198,"preClose":2.175,"open":2.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463210916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.611,"changeRate5Day":0.020901,"changeRate20Day":0.073242,"changeRate60Day":-0.016995,"changeRateWTD":-0.003175,"changeRateMTD":0.02185,"changeRateQTD":0.023277,"changeRateYTD":0.23831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":463210916,"shares":210742000,"floatShares":210742000},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0.01013,"change":0.028,"latestPrice":2.792,"volume":0,"market":"SI","high":2.792,"low":2.792,"preClose":2.764,"open":2.792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588391664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":1.887,"changeRate5Day":0.016382,"changeRate20Day":0.054381,"changeRate60Day":-0.023435,"changeRateWTD":-0.001788,"changeRateMTD":0.012328,"changeRateQTD":0.003955,"changeRateYTD":0.225099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":588391664,"shares":210742000,"floatShares":210742000}]}}}