股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-90.00%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-50.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.85%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	-15.00%	0.00%	0.00%
千禧業工藝 SI NHD.SI	0.023	0.00%	0.000	0	0	0.00%	731.40萬	+9.52%	+15.00%	+4.55%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	-2.58%	+25.83%	+77.65%	0.00%
綠達環球有限公司 SI NEX.SI	0.210	0.00%	0.000	2.00萬	4,200	0.00%	6,342.00萬	-4.55%	-2.33%	+5.11%	+14.69%
詩董橡膠 SI NC2.SI	0.735	0.00%	0.000	0	0	0.00%	11.29億	-1.34%	+7.30%	+5.00%	+53.13%
IS ASIA BND US$ SI N6M.SI	9.810	0.00%	0.000	482	4,728.42	0.00%	4,629.47萬	+0.62%	+0.72%	-0.10%	+1.10%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.220	-9.63%	-0.130	1,200	1,464	0.00%	3,943.94萬	-9.63%	+3.39%	+1.67%	-3.17%
新東洋國際控股 SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	8,999.50萬	+4.59%	+5.67%	0.00%	-14.76%
挪拉電訊 SI N01.SI	0.183	+2.81%	+0.005	200	36.60	0.00%	6,624.60萬	+1.67%	-1.08%	+1.67%	+37.59%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	5.06萬	1.57萬	0.00%	1.97億	-1.59%	0.00%	-6.12%	-6.26%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-89.47%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-60.00%	-61.29%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	0	0	0.00%	0	-10.07%	-10.07%	-10.05%	-10.94%
PHILLIP MM US$D SI MMT.SI	81.250	0.00%	0.000	0	0	0.00%	1.77億	+0.46%	+1.55%	+0.58%	+0.78%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.181	-2.16%	-0.004	200	36.20	0.00%	3,764.80萬	+13.13%	+14.56%	+10.37%	+53.39%

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.848485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.095238,"changeRate20Day":0.15,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.025806,"changeRate20Day":0.258333,"changeRate60Day":0.776471,"changeRateWTD":0.06338,"changeRateMTD":0.208,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"綠達環球有限公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":20000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000243,"peRate":8.333333,"amplitude":0,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":-0.045455,"changeRate20Day":-0.023256,"changeRate60Day":0.051051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":4200,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":83.797771,"amplitude":0,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":-0.013423,"changeRate20Day":0.072993,"changeRate60Day":0.05,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.53125,"amount":0,"eps":0.008771,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.626821,"roa":0.007803,"roe":0.007499,"dividePrice":0.036136,"divideRate":0.049165,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.81,"volume":482,"market":"SI","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":46294684.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.006154,"changeRate20Day":0.007187,"changeRate60Day":-0.001018,"changeRateWTD":0.002043,"changeRateMTD":0.004094,"changeRateQTD":-0.005071,"changeRateYTD":0.011007,"amount":4728.42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062192,"floatMarketCap":46294684.92,"shares":4719132,"floatShares":4719132},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":-0.096296,"change":-0.13,"latestPrice":1.22,"volume":1200,"market":"SI","high":1.22,"low":1.22,"preClose":1.35,"open":1.22,"turnoverRate":0.000197,"peRate":6.35126,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.033898,"changeRate60Day":0.016667,"changeRateWTD":-0.096296,"changeRateMTD":0.042735,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":1464,"eps":0.192088,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.304313,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新東洋國際控股","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0.045918,"changeRate20Day":0.056701,"changeRate60Day":0,"changeRateWTD":0.045918,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N01.SI","nameCN":"挪拉電訊","changeRate":0.02809,"change":0.005,"latestPrice":0.183,"volume":200,"market":"SI","high":0.183,"low":0.183,"preClose":0.178,"open":0.183,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":66246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.096,"changeRate5Day":0.016667,"changeRate20Day":-0.010811,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.109091,"changeRateYTD":0.37594,"amount":36.6,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.68655,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21731797.17,"shares":362000000,"floatShares":118752990},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":50600,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000091,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.061175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":15686,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.894737,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":-0.6,"changeRate20Day":-0.612903,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":0,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":-0.100688,"changeRate20Day":-0.100688,"changeRate60Day":-0.100454,"changeRateWTD":0,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.25,"volume":0,"market":"SI","high":81.25,"low":81.25,"preClose":81.25,"open":81.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176700062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.004575,"changeRate20Day":0.015498,"changeRate60Day":0.005756,"changeRateWTD":-0.001229,"changeRateMTD":0.007065,"changeRateQTD":0.018043,"changeRateYTD":0.007827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004834,"floatMarketCap":176700062.5,"shares":2174770,"floatShares":2174770},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":-0.021622,"change":-0.004,"latestPrice":0.181,"volume":200,"market":"SI","high":0.181,"low":0.181,"preClose":0.185,"open":0.181,"turnoverRate":0.000007,"peRate":13.559068,"amplitude":0,"marketValue":37648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.088,"changeRate5Day":0.13125,"changeRate20Day":0.14557,"changeRate60Day":0.103659,"changeRateWTD":0.13125,"changeRateMTD":0.14557,"changeRateQTD":0.110429,"changeRateYTD":0.533898,"amount":36.2,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":24.485931,"pbRate":1.462635,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.005525,"floatMarketCap":5516886.516,"shares":208000000,"floatShares":30480036}]}}}