股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.023	0.00%	0.000	10.00萬	2,300	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-85.71%	0.00%
安尼卡 SI JFQ.SI	0.013	0.00%	0.000	0	0	0.00%	334.10萬	0.00%	-27.78%	-59.37%	-91.33%
Alibaba MB ePW261005 SI JCJW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+129.41%	-29.09%	+30.00%	0.00%
福聯盛 SI J2T.SI	0.290	0.00%	0.000	500	145	0.00%	1.48億	0.00%	-4.92%	-23.68%	-28.96%
特新企業 SI J03.SI	0.017	-5.56%	-0.001	49.38萬	8,394.60	0.00%	1,788.40萬	-15.00%	-29.17%	-41.38%	+13.33%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	-8.89%	-25.45%	-54.95%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-34.78%	-71.70%	-82.14%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-72.73%	-78.57%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.945	0.00%	0.000	0	0	0.00%	936.12億	+1.07%	-1.56%	-11.68%	-28.41%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	+0.34%	+0.338	10	995.79	0.00%	0	+0.34%	+0.34%	+1.21%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.066	0.00%	0.000	0	0	0.00%	1,759.04萬	+1.52%	+2.40%	+0.47%	+2.21%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.090	0.00%	0.000	0	0	0.00%	127.12億	+0.93%	+10.10%	+16.01%	-9.98%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.67%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	+38.64%	+38.64%	+276.54%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.540	+0.85%	+0.013	6,000	9,240	0.00%	8.81億	+1.52%	+8.53%	-4.35%	+10.24%
Lion-CM CSI Div CNY SI ICH.SI	5.643	0.00%	0.000	0	0	0.00%	9,311.70萬	+1.27%	+3.50%	+0.53%	-0.09%

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.59375,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":1.294118,"changeRate20Day":-0.290909,"changeRate60Day":0.3,"changeRateWTD":0.95,"changeRateMTD":-0.290909,"changeRateQTD":-0.327586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0,"change":0,"latestPrice":0.29,"volume":500,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":148480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":-0.236842,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.171429,"changeRateYTD":-0.289564,"amount":145,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.708709,"pbRate":0.639325,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.038793,"floatMarketCap":35407958.03,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":493800,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.001431,"peRate":22.36842,"amplitude":0,"marketValue":17884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.15,"changeRate20Day":-0.291667,"changeRate60Day":-0.413793,"changeRateWTD":-0.055556,"changeRateMTD":-0.26087,"changeRateQTD":-0.32,"changeRateYTD":0.133333,"amount":8394.6,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":8.664628,"pbRate":1.821738,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":5865000,"shares":1052000000,"floatShares":345000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":-0.347826,"changeRate20Day":-0.716981,"changeRate60Day":-0.821429,"changeRateWTD":0,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.727273,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.785714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":73.17202,"amplitude":0,"marketValue":93611700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0.010695,"changeRate20Day":-0.015625,"changeRate60Day":-0.116822,"changeRateWTD":0.005319,"changeRateMTD":-0.005263,"changeRateQTD":0.086207,"changeRateYTD":-0.284091,"amount":0,"eps":0.012915,"lyrEps":179.828545,"lyrPeRate":0.005255,"pbRate":11.121878,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44767485000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0.003406,"change":0.338,"latestPrice":99.579,"volume":10,"market":"SI","high":99.579,"low":99.579,"preClose":99.241,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0.003406,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0.003406,"changeRateMTD":0.003406,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":995.79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.066,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17590423.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.015238,"changeRate20Day":0.024015,"changeRate60Day":0.004713,"changeRateWTD":0.011385,"changeRateMTD":0.000939,"changeRateQTD":0.110417,"changeRateYTD":0.022052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.0394,"floatMarketCap":17590423.11,"shares":16501335,"floatShares":16501335},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":24.204217,"amplitude":0,"marketValue":12711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.009259,"changeRate20Day":0.10101,"changeRate60Day":0.160068,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":0.178251,"changeRateYTD":-0.099843,"amount":0,"eps":0.045033,"lyrEps":791,"lyrPeRate":0.001378,"pbRate":3.386875,"roa":0.073112,"roe":0.125548,"dividePrice":0.018849,"divideRate":0.017293,"floatMarketCap":2474300000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0.386364,"changeRate20Day":0.386364,"changeRate60Day":2.765432,"changeRateWTD":0.016667,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.008513,"change":0.013,"latestPrice":1.54,"volume":6000,"market":"SI","high":1.54,"low":1.54,"preClose":1.527,"open":1.54,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":881265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.015162,"changeRate20Day":0.085271,"changeRate60Day":-0.043478,"changeRateWTD":-0.00581,"changeRateMTD":0.107117,"changeRateQTD":-0.007092,"changeRateYTD":0.102362,"amount":9240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":881265000,"shares":572250000,"floatShares":572250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.643,"volume":0,"market":"SI","high":5.643,"low":5.643,"preClose":5.643,"open":5.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93117033.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.012742,"changeRate20Day":0.035033,"changeRate60Day":0.005345,"changeRateWTD":0.007499,"changeRateMTD":0.007859,"changeRateQTD":0.12031,"changeRateYTD":-0.000885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040386,"floatMarketCap":93117033.405,"shares":16501335,"floatShares":16501335}]}}}