股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	1.40億	-1.23%	-3.03%	-6.98%	-22.57%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30萬	0.00%	0.00%	0.00%	0.00%
美羅 SI M01.SI	0.410	0.00%	0.000	0	0	0.00%	3.39億	-2.38%	-5.83%	-7.87%	-13.45%
三吉集團 SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	580.00萬	0.00%	0.00%	-28.57%	-16.67%
萬度力 SI M05.SI	0.210	0.00%	0.000	0	0	0.00%	4,662.00萬	-6.67%	-4.55%	-6.67%	-12.50%
綜合製造科技 SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	530.20萬	+4.76%	-4.35%	-26.67%	-47.62%
英諾特 SI M14.SI	0.445	0.00%	0.000	0	0	0.00%	1.15億	+2.30%	-14.42%	-39.04%	-30.06%
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20萬	0.00%	0.00%	0.00%	0.00%
勝寶工業信託 SI M1GU.SI	0.490	0.00%	0.000	0	0	0.00%	5.51億	+1.03%	-1.98%	+5.11%	+10.26%
豐樹物流信託 SI M44U.SI	1.170	0.00%	0.000	0	0	0.00%	59.70億	+0.86%	-1.04%	-0.20%	-7.43%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.000	0.00%	0.000	0	0	0.00%	7.62億	-0.10%	-0.10%	+0.15%	+1.15%
XIAOMI MBeCW270105 SI MCEW.SI	0.038	0.00%	0.000	0	0	0.00%	0	+8.57%	-26.92%	0.00%	0.00%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.488	0.00%	0.000	0	0	0.00%	3,635.23萬	-1.00%	-2.17%	-5.70%	+5.68%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.171	0.00%	0.000	0	0	0.00%	2,860.79萬	-0.51%	-0.43%	-5.11%	+6.75%
豐樹工業信託 SI ME8U.SI	1.930	0.00%	0.000	0	0	0.00%	55.07億	+1.05%	+1.09%	+1.09%	-2.75%
EliteUKREIT SGD SI MENU.SI	0.540	0.00%	0.000	0	0	0.00%	3.44億	+0.93%	+0.93%	-8.47%	0.00%
文祥机械有限公司 SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	1,804.20萬	0.00%	+3.33%	-6.06%	-11.43%
Alibaba MB eCW270202 SI MHGW.SI	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.185	0.00%	0.000	0	0	0.00%	3,848.00萬	+15.63%	+17.09%	+12.80%	+56.78%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":-0.012346,"changeRate20Day":-0.030303,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.006211,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006592,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.371057,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":175000000,"floatShares":32768600},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.596123,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M01.SI","nameCN":"美羅","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.41,"changeRate5Day":-0.02381,"changeRate20Day":-0.058337,"changeRate60Day":-0.078652,"changeRateWTD":-0.046512,"changeRateMTD":-0.068605,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.066667,"changeRate20Day":-0.045455,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M14.SI","nameCN":"英諾特","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":60.767444,"amplitude":0,"marketValue":114810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.372,"changeRate5Day":0.022989,"changeRate20Day":-0.144231,"changeRate60Day":-0.390411,"changeRateWTD":0.022989,"changeRateMTD":-0.127451,"changeRateQTD":-0.335821,"changeRateYTD":-0.300644,"amount":0,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":51.421308,"pbRate":0.621307,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.044944,"floatMarketCap":44073211.625,"shares":258000000,"floatShares":99040925},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M1GU.SI","nameCN":"勝寶工業信託","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":7.234822,"amplitude":0,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":0.010309,"changeRate20Day":-0.019804,"changeRate60Day":0.051051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061985,"changeRateYTD":0.10261,"amount":0,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"M44U.SI","nameCN":"豐樹物流信託","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":23.380827,"amplitude":0,"marketValue":5970026540.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":0.008621,"changeRate20Day":-0.010403,"changeRate60Day":-0.002047,"changeRateWTD":0,"changeRateMTD":-0.042318,"changeRateQTD":-0.026622,"changeRateYTD":-0.074294,"amount":0,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.589185,"pbRate":0.846334,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.062068,"floatMarketCap":5920402516.469999,"shares":5102586787,"floatShares":5060173091},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":762221600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.000999,"changeRate20Day":-0.000999,"changeRate60Day":0.001502,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.004381,"changeRateYTD":0.011531,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032,"floatMarketCap":762221600,"shares":762221600,"floatShares":762221600},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.085714,"changeRate20Day":-0.269231,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.488,"volume":0,"market":"SI","high":1.488,"low":1.488,"preClose":1.488,"open":1.488,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36352286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.247,"changeRate5Day":-0.00998,"changeRate20Day":-0.021696,"changeRate60Day":-0.057034,"changeRateWTD":-0.016523,"changeRateMTD":-0.020408,"changeRateQTD":-0.055238,"changeRateYTD":0.056818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36352286.4,"shares":24430300,"floatShares":24430300},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.171,"volume":0,"market":"SI","high":1.171,"low":1.171,"preClose":1.171,"open":1.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28607881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.969,"changeRate5Day":-0.005098,"changeRate20Day":-0.004252,"changeRate60Day":-0.051053,"changeRateWTD":-0.018441,"changeRateMTD":-0.011814,"changeRateQTD":-0.037007,"changeRateYTD":0.067457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28607881.3,"shares":24430300,"floatShares":24430300},{"symbol":"ME8U.SI","nameCN":"豐樹工業信託","changeRate":0,"change":0,"latestPrice":1.93,"volume":0,"market":"SI","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":27.565915,"amplitude":0,"marketValue":5506995254.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":0.010471,"changeRate20Day":0.010895,"changeRate60Day":0.010895,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0.021434,"changeRateYTD":-0.027463,"amount":0,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":26.081081,"pbRate":1.112673,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.065026,"floatMarketCap":4106174261.83,"shares":2853365417,"floatShares":2127551431},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":3.347906,"amplitude":0,"marketValue":343703962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0.009346,"changeRate20Day":0.009346,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":0,"eps":0.161295,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.709593,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":636488820,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.470588,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":13.858716,"amplitude":0,"marketValue":38480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.088,"changeRate5Day":0.15625,"changeRate20Day":0.170886,"changeRate60Day":0.128049,"changeRateWTD":0.15625,"changeRateMTD":0.170886,"changeRateQTD":0.134969,"changeRateYTD":0.567797,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":25.027056,"pbRate":1.494958,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.005405,"floatMarketCap":5638806.66,"shares":208000000,"floatShares":30480036},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}