股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

奧斯國際 SI O08.SI	0.102	0.00%	0.000	0	0	0.00%	2,580.60萬	-58.37%	-41.38%	-40.00%	-34.41%
遠東烏節 SI O10.SI	1.060	0.00%	0.000	4,000	4,240	0.00%	5.20億	-0.93%	-3.64%	-12.40%	-11.76%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.245	0.00%	0.000	2,300	513.50	10.20%	1.28億	+11.36%	+1.91%	+1.91%	+4.03%
Raffles Edu R SI OCFR.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.500	0.00%	0.000	18.08萬	9.04萬	0.00%	3.03億	+0.32%	+0.32%	+0.32%	+3.54%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	602.00萬	0.00%	+11.11%	-23.08%	-50.00%
OTS Holdings SI OTS.SI	0.130	0.00%	0.000	0	0	0.00%	2,782.00萬	0.00%	-6.47%	-5.80%	+8.33%
邁怡匯有限公司 SI OTX.SI	0.210	0.00%	0.000	0	0	0.00%	2,835.00萬	-6.67%	-5.15%	-12.75%	-7.16%
Amova STI MB eCW261229 SI OUKW.SI	0.098	0.00%	0.000	0	0	0.00%	0	-1.01%	0.00%	0.00%	0.00%
昇菘 SI OV8.SI	3.200	0.00%	0.000	63.28萬	202.55萬	0.63%	48.13億	-1.23%	-0.39%	+5.10%	+24.65%
PHIL SING INC USD SI OVS.SI	1.305	0.00%	0.000	0	0	0.00%	26.10萬	+0.69%	+3.57%	+8.12%	+12.79%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	+54.55%	-50.72%	0.00%	0.00%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
盈科亞洲拓展 SI P15.SI	0.500	0.00%	0.000	5,400	2,700	2.00%	13.24億	+1.01%	-0.99%	+9.89%	+21.68%
汎港控股 SI P36.SI	0.033	0.00%	0.000	0	0	0.00%	1,689.60萬	0.00%	-28.26%	-31.25%	-47.62%
升禧環球房地產投資信託 SI P40U.SI	0.525	0.00%	0.000	13.42萬	7.09萬	0.95%	12.15億	-0.94%	-1.20%	+0.63%	-8.38%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
盛融控股 SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	1,132.50萬	0.00%	0.00%	0.00%	-54.55%

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"O08.SI","nameCN":"奧斯國際","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":5.167173,"amplitude":0,"marketValue":25805999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":-0.583673,"changeRate20Day":-0.413793,"changeRate60Day":-0.4,"changeRateWTD":-0.583673,"changeRateMTD":-0.37037,"changeRateQTD":-0.389222,"changeRateYTD":-0.344051,"amount":0,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":2.770836,"pbRate":0.387827,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.152941,"floatMarketCap":1988339.244,"shares":252999999,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.06,"volume":4000,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000024,"peRate":11.269762,"amplitude":0,"marketValue":520460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.009346,"changeRate20Day":-0.036364,"changeRate60Day":-0.123967,"changeRateWTD":-0.009346,"changeRateMTD":0,"changeRateQTD":-0.045045,"changeRateYTD":-0.117623,"amount":4240,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.618875,"pbRate":0.367677,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037736,"floatMarketCap":175817585.82,"shares":491000000,"floatShares":165865647},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":2300,"market":"SI","high":0.245,"low":0.22,"preClose":0.245,"open":0.245,"turnoverRate":0.000033,"peRate":9.447058,"amplitude":0.102041,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.113636,"changeRate20Day":0.019135,"changeRate60Day":0.019135,"changeRateWTD":0.088889,"changeRateMTD":0.04034,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":513.5,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.024536,"roa":0.080692,"roe":0.116025,"dividePrice":0.004329,"divideRate":0.017669,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"OCFR.SI","nameCN":"Raffles Edu R","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.5,"volume":180800,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000299,"peRate":12.195122,"amplitude":0,"marketValue":302731689.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0.00321,"changeRate20Day":0.00321,"changeRate60Day":0.00321,"changeRateWTD":-0.019608,"changeRateMTD":-0.006359,"changeRateQTD":0.012966,"changeRateYTD":0.035411,"amount":90400,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.450867,"pbRate":0.682572,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.088,"floatMarketCap":302731689.5,"shares":605463379,"floatShares":605463379},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.064748,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":-0.057971,"changeRateYTD":0.083333,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":1.054067,"roa":-0.029759,"roe":-0.048039,"dividePrice":0,"divideRate":0,"floatMarketCap":4096122.16,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":12.583138,"amplitude":0,"marketValue":28350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.066667,"changeRate20Day":-0.051491,"changeRate60Day":-0.127545,"changeRateWTD":-0.066667,"changeRateMTD":-0.051491,"changeRateQTD":-0.030471,"changeRateYTD":-0.071618,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":12.583139,"pbRate":1.716208,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.08,"floatMarketCap":3868136.16,"shares":135000000,"floatShares":18419696},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.097,"changeRate5Day":-0.010101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":3.2,"volume":632800,"market":"SI","high":3.21,"low":3.19,"preClose":3.2,"open":3.21,"turnoverRate":0.00097,"peRate":30.463714,"amplitude":0.00625,"marketValue":4812800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":1.9717,"changeRate5Day":-0.012346,"changeRate20Day":-0.003922,"changeRate60Day":0.051041,"changeRateWTD":-0.006211,"changeRateMTD":-0.030773,"changeRateQTD":0.002255,"changeRateYTD":0.246543,"amount":2025518.7624,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.193159,"pbRate":7.86535,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023594,"floatMarketCap":2087412617.6,"shares":1504000000,"floatShares":652316443},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"SI","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.096,"changeRate5Day":0.006944,"changeRate20Day":0.035714,"changeRate60Day":0.081193,"changeRateWTD":0.002304,"changeRateMTD":0.025943,"changeRateQTD":0.080298,"changeRateYTD":0.127917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":261000,"shares":200000,"floatShares":200000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0.545455,"changeRate20Day":-0.507246,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.617978,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.5,"volume":5400,"market":"SI","high":0.505,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000023,"peRate":0,"amplitude":0.02,"marketValue":1323500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":0.010101,"changeRate20Day":-0.009901,"changeRate60Day":0.098901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075269,"changeRateYTD":0.216841,"amount":2700,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.313214,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.114,"floatMarketCap":118231629.5,"shares":2647000000,"floatShares":236463259},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.282609,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.114178,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":0,"change":0,"latestPrice":0.525,"volume":134200,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000091,"peRate":26.923076,"amplitude":0.009524,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":-0.009434,"changeRate20Day":-0.012044,"changeRate60Day":0.006325,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":70873.033,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P74.SI","nameCN":"盛融控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.007061,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.116755,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933}]}}}