股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Metis Energy - watch list SI L02.SI	0.039	0.00%	0.000	0	0	0.00%	1.18億	0.00%	-2.50%	-4.88%	-9.30%
林増控股 SI L19.SI	0.570	0.00%	0.000	0	0	0.00%	2.14億	+4.59%	+9.62%	+5.56%	+19.50%
一合環保 SI L23.SI	0.022	0.00%	0.000	0	0	0.00%	3,390.20萬	-8.33%	+4.76%	-15.38%	-26.67%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
林增創築有限公司 SI LCC.SI	0.335	0.00%	0.000	0	0	0.00%	2.11億	-9.46%	-10.67%	-27.96%	+34.27%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.764	0.00%	0.000	0	0	0.00%	5.82億	+0.62%	+4.38%	-3.32%	+21.28%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.175	0.00%	0.000	0	0	0.00%	4.58億	+1.02%	+6.20%	-2.73%	+22.54%
XT MSCHINA US$ SI LG9.SI	18.720	0.00%	0.000	0	0	0.00%	11.81億	+2.07%	+2.74%	-2.09%	-6.82%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.220	0.00%	0.000	0	0	0.00%	2,222.00萬	-4.35%	-2.22%	0.00%	-2.53%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
華聯企業有限公司 SI LJ3.SI	0.985	0.00%	0.000	0	0	0.00%	7.40億	0.00%	-1.50%	-6.19%	-16.48%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-28.57%	-71.70%	0.00%
LMS Compliance SI LMS.SI	0.425	0.00%	0.000	0	0	0.00%	5,822.50萬	-2.30%	+4.94%	+0.24%	+11.81%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
利德環保 SI LS9.SI	0.010	0.00%	0.000	0	0	0.00%	1,535.00萬	-9.09%	-16.67%	-28.57%	-58.33%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	3.221	0.00%	0.000	0	0	0.00%	131.96萬	+2.09%	+5.64%	+28.22%	+30.30%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.537	0.00%	0.000	0	0	0.00%	103.94萬	+2.55%	+7.45%	+29.04%	+32.14%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.865284,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.015344,"amplitude":0,"marketValue":213750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":0.045872,"changeRate20Day":0.096154,"changeRate60Day":0.055556,"changeRateWTD":0.036364,"changeRateMTD":0.14,"changeRateQTD":0.096154,"changeRateYTD":0.194969,"amount":0,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":13.707195,"pbRate":1.210438,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":42345795.9,"shares":375000000,"floatShares":74290870},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCC.SI","nameCN":"林增創築有限公司","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":11.166667,"amplitude":0,"marketValue":211050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":-0.094595,"changeRate20Day":-0.106667,"changeRate60Day":-0.27957,"changeRateWTD":-0.042857,"changeRateMTD":-0.094595,"changeRateQTD":-0.141026,"changeRateYTD":0.342685,"amount":0,"eps":0.03,"lyrEps":0.023055,"lyrPeRate":14.530471,"pbRate":6.273222,"roa":0.23189,"roe":0.749165,"dividePrice":0.0151,"divideRate":0.045075,"floatMarketCap":211050000,"shares":630000000,"floatShares":630000000},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0,"change":0,"latestPrice":2.764,"volume":0,"market":"SI","high":2.764,"low":2.764,"preClose":2.764,"open":2.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582490888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":1.887,"changeRate5Day":0.006189,"changeRate20Day":0.043807,"changeRate60Day":-0.033228,"changeRateWTD":-0.011798,"changeRateMTD":0.002175,"changeRateQTD":-0.006113,"changeRateYTD":0.212813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":582490888,"shares":210742000,"floatShares":210742000},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.175,"volume":0,"market":"SI","high":2.175,"low":2.175,"preClose":2.175,"open":2.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458363850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.611,"changeRate5Day":0.010218,"changeRate20Day":0.062012,"changeRate60Day":-0.027281,"changeRateWTD":-0.013605,"changeRateMTD":0.011158,"changeRateQTD":0.01257,"changeRateYTD":0.225352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":458363850,"shares":210742000,"floatShares":210742000},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":18.72,"volume":0,"market":"SI","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180636816.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":0.02072,"changeRate20Day":0.027442,"changeRate60Day":-0.020921,"changeRateWTD":-0.007423,"changeRateMTD":0.010799,"changeRateQTD":0.096661,"changeRateYTD":-0.068193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1180636816.32,"shares":63068206,"floatShares":63068206},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":58.401911,"amplitude":0,"marketValue":22220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.022222,"changeRateQTD":-0.043478,"changeRateYTD":-0.025255,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":44.897959,"pbRate":2.18757,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017886,"floatMarketCap":22220000,"shares":101000000,"floatShares":101000000},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.458693,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LJ3.SI","nameCN":"華聯企業有限公司","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":739735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":-0.015,"changeRate60Day":-0.061905,"changeRateWTD":0.005102,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.164759,"amount":0,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.260514,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020305,"floatMarketCap":188537612.84,"shares":751000000,"floatShares":191408744},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.716981,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":27.22048,"amplitude":0,"marketValue":58225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.022989,"changeRate20Day":0.049383,"changeRate60Day":0.002358,"changeRateWTD":0.011905,"changeRateMTD":0.0625,"changeRateQTD":0.036585,"changeRateYTD":0.118127,"amount":0,"eps":0.015613,"lyrEps":0.0489,"lyrPeRate":8.691207,"pbRate":3.635196,"roa":0.130208,"roe":0.175936,"dividePrice":0.009926,"divideRate":0.023355,"floatMarketCap":10268425,"shares":137000000,"floatShares":24161000},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0.352971,"amplitude":0,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":0,"eps":0.028331,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.817786,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":3.221,"volume":0,"market":"SI","high":3.221,"low":3.221,"preClose":3.221,"open":3.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1319643.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.279,"week52Low":2,"changeRate5Day":0.020919,"changeRate20Day":0.056412,"changeRate60Day":0.282245,"changeRateWTD":0.016088,"changeRateMTD":0.071167,"changeRateQTD":0.264625,"changeRateYTD":0.302994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1319643.7,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":2.537,"volume":0,"market":"SI","high":2.537,"low":2.537,"preClose":2.537,"open":2.537,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039408.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.025465,"changeRate20Day":0.074545,"changeRate60Day":0.290437,"changeRateWTD":0.014394,"changeRateMTD":0.080954,"changeRateQTD":0.293068,"changeRateYTD":0.321354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1039408.9,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.06039,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584}]}}}