股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EuroSports 環球 SI 5G1.SI	0.035	0.00%	0.000	0	0	0.00%	1,015.00萬	+2.94%	-16.67%	-44.44%	-10.26%
金興海運探油 SI 5G2.SI	0.073	0.00%	0.000	0	0	0.00%	5,146.50萬	0.00%	-6.41%	-13.10%	-16.09%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	2,278.80萬	0.00%	0.00%	0.00%	0.00%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
安傑德 SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	469.95萬	0.00%	-66.67%	0.00%	-87.50%
EDITION LTD. SI 5HG.SI	0.004	0.00%	0.000	0	0	0.00%	1,004.40萬	0.00%	-20.00%	0.00%	-42.86%
ProsperaGlobal SI 5HH.SI	0.014	0.00%	0.000	0	0	0.00%	1,159.20萬	+7.69%	+7.69%	-58.82%	-74.55%
高鴻 SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	4,875.20萬	0.00%	-2.22%	-2.22%	-2.22%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	1,925.00萬	0.00%	-1.28%	-2.53%	+50.39%
GALLANT VENTURE LTD. SI 5IG.SI	0.054	0.00%	0.000	9.66萬	5,220.70	1.85%	2.95億	0.00%	-11.48%	-15.62%	-38.64%
協和 SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	2.83億	-0.41%	-5.87%	-13.31%	+9.21%
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	2.74萬	9,504.50	1.45%	4.82億	-1.43%	-4.17%	-8.00%	-4.09%
實大控股 SI 5LE.SI	0.021	0.00%	0.000	0	0	0.00%	3,114.30萬	+5.00%	-19.23%	-25.00%	+75.00%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
老曾記 SI 5ML.SI	1.180	0.00%	0.000	200	236	0.00%	1.43億	+1.72%	+2.61%	+1.74%	+6.24%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05萬	0.00%	0.00%	0.00%	0.00%
明鑄造控股 SI 5NF.SI	0.090	0.00%	0.000	0	0	0.00%	4,248.00萬	+2.27%	+3.45%	-25.00%	+4.65%
Sunpower cb7%300403 SI 5O6B.SI	2.056	0.00%	0.000	0	0	0.00%	0	+1.53%	+5.98%	+11.08%	-6.80%
日本食品 SI 5OI.SI	0.120	0.00%	0.000	0	0	0.00%	2,088.00萬	0.00%	+18.81%	+4.35%	-28.14%

1 ...14 15 16 17 18 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.029412,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0.09375,"changeRateMTD":-0.078947,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040944,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715278,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.868087,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5HC.SI","nameCN":"安傑德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11591999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.588235,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.5,"changeRateYTD":-0.745455,"amount":0,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.910035,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.106,"shares":827999999,"floatShares":129984079},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.054,"volume":96600,"market":"SI","high":0.055,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000072,"peRate":0,"amplitude":0.018519,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.15625,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":5220.7,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":-0.004149,"changeRate20Day":-0.058676,"changeRate60Day":-0.133073,"changeRateWTD":-0.008264,"changeRateMTD":-0.051233,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":27400,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000154,"peRate":4.835724,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":9504.5,"eps":0.071344,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.416794,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.25,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.75,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.319971,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2980265.337,"shares":1483000000,"floatShares":141917397},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.18,"volume":200,"market":"SI","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000016,"peRate":14.993647,"amplitude":0,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0521,"changeRate5Day":0.017241,"changeRate20Day":0.026087,"changeRate60Day":0.017417,"changeRateWTD":-0.016667,"changeRateMTD":0.008806,"changeRateQTD":0.017417,"changeRateYTD":0.062393,"amount":236,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.993647,"pbRate":2.220322,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016949,"floatMarketCap":14736899.64,"shares":121000000,"floatShares":12488898},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.031,"changeRate5Day":0.022727,"changeRate20Day":0.034483,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.011236,"changeRateYTD":0.046512,"amount":0,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.347758,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13423514.31,"shares":472000000,"floatShares":149150159},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.056,"volume":0,"market":"SI","high":2.056,"low":2.056,"preClose":2.056,"open":2.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0.015309,"changeRate20Day":0.059794,"changeRate60Day":0.110751,"changeRateWTD":0,"changeRateMTD":0.059794,"changeRateQTD":0.110751,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.188119,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.281437,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.407767,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4429079.28,"shares":174000000,"floatShares":36908994}]}}}