新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GALLANT VENTURE LTD.

0.054

0.000

成交量：9.66萬

成交額：5,220.70

市值：2.95億

市盈率：-8.57

高：0.055

開：0.054

低：0.054

收：0.054

52周最高：0.106

52周最低：0.050

股本：54.63億

流通股本：13.33億

量比：1.18

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.006

每股收益(LYR):0.002

淨資產收益率：-6.09%

總資產收益率：0.37%

市淨率：0.50

市盈率(LYR):29.05

資料載入中...

總覽公司新聞資訊公告

概念

汽車股-1.13%

資金流向

資金流入：

資金流出：

新聞資訊

Gallant Venture簽署融資協議推進印尼3x350兆瓦燃煤電廠項目開發

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5IG.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5IG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","market":"SI","secType":"STK","nameCN":"GALLANT VENTURE LTD.","latestPrice":0.054,"timestamp":1787649360000,"preClose":0.054,"halted":0,"volume":96600,"delay":15,"changeRate":0,"nameEN":"Gallant Venture","floatShares":1333021907,"shares":5463000000,"eps":-0.0063,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:16:00 SGT 延時","open":0.054,"high":0.055,"low":0.054,"amount":5220.7,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.054,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.178624,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5IG.SI","auctionPrice":0.054,"auctionVolume":100,"auctionTime":1787633927196,"auction":1,"timestamp":1787633927196}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","floatShares":1333021907,"roa":"0.37%","roe":"-6.09%","lyrEps":0.001859,"volumeRatio":1.178624,"shares":5463000000,"dividePrice":0,"high":0.055,"amplitude":0.018519,"preClose":0.054,"low":0.054,"week52Low":0.05,"pbRate":"0.50","psRate":"1.27","week52High":0.106,"institutionHeld":0,"latestPrice":0.054,"eps":-0.0063,"divideRate":0,"volume":96600,"delay":15,"ttmEps":-0.0063,"open":0.054,"prevYearClose":0.088,"prevWeekClose":0.057,"prevMonthClose":0.062,"prevQuarterClose":0.056,"fiveDayClose":0.054,"twentyDayClose":0.061,"sixtyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-08-07","symbol":"5IG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786032000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2025-08-08","symbol":"5IG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754582400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5IG.SI","date":"2026-08-24","current":-8.571429,"percent":0.681091,"low":-61.830375,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"high":200.520306,"avg":11.409919,"sd":68.052743,"marketCap":295010385},"quantilePoints":[{"date":"2021-08-27","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.527527,"marketCap":704747031},{"date":"2021-09-03","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":704747031},{"date":"2021-09-09","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-17","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-01","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-08","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":693820720},{"date":"2021-10-15","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.57191,"marketCap":693820720},{"date":"2021-10-22","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":699283876},{"date":"2021-10-29","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":704747031},{"date":"2021-11-05","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-12","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-19","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-26","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-12-03","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-10","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-17","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2021-12-31","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-07","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-14","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-21","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-28","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-02-04","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-11","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-02-18","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-25","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-03-04","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-11","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-03-18","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-25","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-01","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-04-08","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-14","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-22","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-29","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-06","current":-12.681008,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-05-13","current":-12.582706,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-20","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-27","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-03","current":-12.681008,"twenty":-7.694729,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-06-10","current":-12.582706,"twenty":-7.698159,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-17","current":-12.484403,"twenty":-7.75939,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2022-06-24","current":-12.681008,"twenty":-7.824052,"median":-4.281682,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-01","current":-12.484403,"twenty":-7.825402,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-08","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-15","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-22","current":-12.681008,"twenty":-8.079886,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-29","current":-12.681008,"twenty":-8.143508,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-08-05","current":-12.582706,"twenty":-8.207129,"median":-4.284191,"eighty":9.616293,"marketCap":699283876},{"date":"2022-09-09","current":-14.720175,"twenty":-8.207129,"median":-4.240815,"eighty":9.705058,"marketCap":693820720},{"date":"2022-09-23","current":-14.836082,"twenty":-8.27075,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-09-30","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-07","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-14","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-21","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-28","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-04","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-11","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-18","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-25","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-02","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-12-09","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-16","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-23","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-30","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":11.562235,"marketCap":704747031},{"date":"2023-01-06","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":12.461235,"marketCap":704747031},{"date":"2023-01-13","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-20","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-27","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-03","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-10","current":-14.951989,"twenty":-11.831364,"median":-4.222818,"eighty":14.303108,"marketCap":704747031},{"date":"2023-02-17","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":14.325046,"marketCap":704747031},{"date":"2023-02-24","current":-14.951989,"twenty":-11.831364,"median":-4.34736,"eighty":14.325046,"marketCap":704747031},{"date":"2023-03-03","current":-55.144525,"twenty":-11.831364,"median":-5.007716,"eighty":14.346983,"marketCap":704747031},{"date":"2023-03-07","current":-54.717048,"twenty":-55.144525,"median":-55.144525,"eighty":-54.888039,"marketCap":699283876},{"date":"2023-03-17","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-24","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-31","current":-55.572002,"twenty":-11.831364,"median":-6.002376,"eighty":14.36892,"marketCap":710210186},{"date":"2023-04-06","current":-56.854433,"twenty":-12.006457,"median":-6.983451,"eighty":14.36892,"marketCap":726599652},{"date":"2023-04-14","current":-55.004944,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":748452273},{"date":"2023-04-21","current":-56.209432,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":764841739},{"date":"2023-04-28","current":-58.216912,"twenty":-12.157019,"median":-7.221001,"eighty":14.36892,"marketCap":792157516},{"date":"2023-05-05","current":-60.625887,"twenty":-12.251995,"median":-7.252811,"eighty":14.36892,"marketCap":824936447},{"date":"2023-05-12","current":-53.800456,"twenty":-12.251995,"median":-7.311596,"eighty":14.36892,"marketCap":732062807},{"date":"2023-05-19","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-05-26","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-06-01","current":-52.194472,"twenty":-12.484403,"median":-7.316433,"eighty":-1.01722,"marketCap":710210186},{"date":"2023-06-09","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.017979,"marketCap":710210186},{"date":"2023-06-16","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.024412,"marketCap":710210186},{"date":"2023-06-23","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-06-30","current":-52.194472,"twenty":-12.582706,"median":-7.436082,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-07-07","current":-52.997464,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":721136497},{"date":"2023-07-14","current":-51.792976,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":704747031},{"date":"2023-07-21","current":-52.595968,"twenty":-12.582706,"median":-7.500744,"eighty":-1.02587,"marketCap":715673342},{"date":"2023-07-28","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033114,"marketCap":721136497},{"date":"2023-08-04","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033761,"marketCap":721136497},{"date":"2023-08-11","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":721136497},{"date":"2023-08-18","current":175.922873,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":704747031},{"date":"2023-08-23","current":178.65036,"twenty":-12.582706,"median":-7.507296,"eighty":-1.041653,"marketCap":715673342},{"date":"2023-09-11","current":190.924049,"twenty":-12.582706,"median":-7.507296,"eighty":-1.049544,"marketCap":764841739},{"date":"2023-09-25","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.062679,"marketCap":721136497},{"date":"2023-10-09","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.086831,"marketCap":721136497},{"date":"2023-10-16","current":181.377846,"twenty":-12.582706,"median":-7.507296,"eighty":-1.102932,"marketCap":726599652},{"date":"2023-10-30","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-2.57586,"marketCap":721136497},{"date":"2023-11-27","current":182.741589,"twenty":-12.582706,"median":-7.565405,"eighty":-2.737156,"marketCap":732062807},{"date":"2024-01-15","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.776258,"marketCap":710210186},{"date":"2024-01-22","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.786034,"marketCap":710210186},{"date":"2024-03-15","current":-46.319063,"twenty":-14.836082,"median":-7.630067,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-22","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-28","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.859351,"marketCap":710210186},{"date":"2024-04-05","current":-45.962762,"twenty":-14.836082,"median":-7.634538,"eighty":-2.865017,"marketCap":704747031},{"date":"2024-04-12","current":-45.962762,"twenty":-14.836082,"median":-7.694729,"eighty":-2.887218,"marketCap":704747031},{"date":"2024-04-19","current":-47.903021,"twenty":-14.836082,"median":-7.698159,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-04-26","current":-47.903021,"twenty":-14.836082,"median":-7.75939,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-05-03","current":-47.903021,"twenty":-14.836082,"median":-7.824052,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-10","current":-47.903021,"twenty":-14.836082,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-17","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-24","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-05-31","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-07","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-14","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-21","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-06-28","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-05","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-12","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-19","current":-47.166051,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":699283876},{"date":"2024-07-26","current":-40.533325,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":600947081},{"date":"2024-08-02","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-08","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-16","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-08-23","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-08-30","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-09-06","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-09-13","current":-11.508339,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":513536596},{"date":"2024-09-20","current":-8.937327,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":398810335},{"date":"2024-09-27","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-04","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-11","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-18","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-10-25","current":-10.896193,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":486220820},{"date":"2024-11-01","current":-9.91676,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":442515577},{"date":"2024-11-08","current":-9.304614,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":415199801},{"date":"2024-11-15","current":-8.692469,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":387884025},{"date":"2024-11-22","current":-9.549473,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":426126112},{"date":"2024-11-29","current":-8.325181,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":371494559},{"date":"2024-12-06","current":-8.080323,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":360568248},{"date":"2024-12-13","current":-7.713035,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":344178782},{"date":"2024-12-20","current":-7.835465,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":349641938},{"date":"2024-12-27","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2025-01-03","current":-9.182185,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":409736646},{"date":"2025-01-10","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-17","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2025-01-24","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-31","current":-9.059756,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":404273490},{"date":"2025-02-07","current":-10.528906,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":469831354},{"date":"2025-02-14","current":-9.794331,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":437052422},{"date":"2025-02-21","current":-11.141051,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":497147130},{"date":"2025-02-28","current":-9.182185,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":409736646},{"date":"2025-03-07","current":-6.666101,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":382420869},{"date":"2025-03-14","current":-6.856561,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":393347180},{"date":"2025-03-21","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-03-28","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-04-04","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.868772,"marketCap":426126112},{"date":"2025-04-11","current":-7.332711,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":420662956},{"date":"2025-04-17","current":-6.951791,"twenty":-30.300791,"median":-11.739648,"eighty":-2.889504,"marketCap":398810335},{"date":"2025-04-25","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.913992,"marketCap":426126112},{"date":"2025-05-02","current":-7.237481,"twenty":-35.417058,"median":-11.739648,"eighty":-2.938479,"marketCap":415199801},{"date":"2025-05-09","current":-7.523171,"twenty":-30.300791,"median":-11.739648,"eighty":-2.938479,"marketCap":431589267},{"date":"2025-05-16","current":-7.808861,"twenty":-35.417058,"median":-11.739648,"eighty":-2.962966,"marketCap":447978733},{"date":"2025-05-23","current":-9.945774,"twenty":-35.417058,"median":-11.739648,"eighty":-3.011941,"marketCap":464368199},{"date":"2025-05-30","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.011941,"marketCap":491683975},{"date":"2025-06-06","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.070711,"marketCap":491683975},{"date":"2025-06-13","current":-10.413811,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":486220820},{"date":"2025-06-20","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":491683975},{"date":"2025-06-27","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.095198,"marketCap":480757664},{"date":"2025-07-04","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":480757664},{"date":"2025-07-11","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":491683975},{"date":"2025-07-18","current":-10.881847,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"marketCap":508073441},{"date":"2025-07-25","current":-10.647829,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"marketCap":497147130},{"date":"2025-08-01","current":-10.413811,"twenty":-25.184523,"median":-11.739648,"eighty":-3.158865,"marketCap":486220820},{"date":"2025-08-08","current":-10.53082,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":491683975},{"date":"2025-08-15","current":184.151301,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":491683975},{"date":"2025-08-22","current":178.012925,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":475294509},{"date":"2025-08-29","current":175.966799,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":469831354},{"date":"2025-09-05","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-12","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-19","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-26","current":163.690046,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":437052422},{"date":"2025-10-03","current":178.012925,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":475294509},{"date":"2025-10-10","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-10-17","current":163.690046,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":437052422},{"date":"2025-10-24","current":151.413292,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":404273490},{"date":"2025-10-31","current":153.459418,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":409736646},{"date":"2025-11-07","current":153.459418,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":409736646},{"date":"2025-11-14","current":132.998162,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":355105093},{"date":"2025-11-21","current":118.675283,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":316863006},{"date":"2025-11-28","current":188.243553,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":502610286},{"date":"2025-12-05","current":173.920674,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":464368199},{"date":"2025-12-12","current":161.64392,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":431589267},{"date":"2025-12-19","current":182.105176,"twenty":-14.951989,"median":-11.739648,"eighty":-3.158865,"marketCap":486220820},{"date":"2025-12-26","current":173.920674,"twenty":-14.951989,"median":-11.739648,"eighty":-1.920341,"marketCap":464368199},{"date":"2026-01-02","current":188.243553,"twenty":-14.951989,"median":-11.739648,"eighty":-1.110983,"marketCap":502610286},{"date":"2026-01-09","current":171.874548,"twenty":-14.951989,"median":-11.739648,"eighty":-1.102932,"marketCap":458905043},{"date":"2026-01-16","current":171.874548,"twenty":-14.951989,"median":-11.739648,"eighty":-1.083611,"marketCap":458905043},{"date":"2026-01-23","current":163.690046,"twenty":-14.951989,"median":-11.739648,"eighty":-1.059459,"marketCap":437052422},{"date":"2026-01-30","current":155.505543,"twenty":-14.951989,"median":-11.739648,"eighty":-1.049544,"marketCap":415199801},{"date":"2026-02-06","current":145.274916,"twenty":-14.951989,"median":-11.739648,"eighty":-1.046578,"marketCap":387884025},{"date":"2026-02-13","current":159.597795,"twenty":-14.951989,"median":-11.739648,"eighty":-1.046578,"marketCap":426126112},{"date":"2026-02-20","current":159.597795,"twenty":-14.951989,"median":-11.739648,"eighty":-1.039152,"marketCap":426126112},{"date":"2026-02-27","current":163.690046,"twenty":-14.951989,"median":-11.739648,"eighty":-1.033761,"marketCap":437052422},{"date":"2026-03-06","current":33.285305,"twenty":-14.951989,"median":-11.739648,"eighty":-1.033114,"marketCap":333252472},{"date":"2026-03-13","current":33.830966,"twenty":-14.951989,"median":-11.739648,"eighty":-1.02587,"marketCap":338715627},{"date":"2026-03-20","current":32.739644,"twenty":-14.951989,"median":-11.739648,"eighty":-1.02587,"marketCap":327789316},{"date":"2026-03-27","current":32.193983,"twenty":-14.951989,"median":-11.739648,"eighty":-1.02587,"marketCap":322326161},{"date":"2026-04-02","current":32.739644,"twenty":-14.951989,"median":-11.739648,"eighty":-1.025167,"marketCap":327789316},{"date":"2026-04-10","current":33.830966,"twenty":-14.951989,"median":-11.69379,"eighty":-1.025167,"marketCap":338715627},{"date":"2026-04-17","current":34.376626,"twenty":-14.951989,"median":-11.647932,"eighty":-1.025167,"marketCap":344178782},{"date":"2026-04-24","current":36.559269,"twenty":-14.951989,"median":-11.647932,"eighty":-1.017979,"marketCap":366031403},{"date":"2026-04-30","current":38.196251,"twenty":-14.951989,"median":-11.647932,"eighty":-1.017979,"marketCap":382420869},{"date":"2026-05-08","current":37.10493,"twenty":-14.951989,"median":-11.647932,"eighty":-1.01722,"marketCap":371494559},{"date":"2026-05-15","current":36.013608,"twenty":-14.951989,"median":-11.647932,"eighty":-1.010087,"marketCap":360568248},{"date":"2026-05-22","current":33.830966,"twenty":-14.951989,"median":-11.647932,"eighty":-1.010087,"marketCap":338715627},{"date":"2026-05-29","current":34.922287,"twenty":-14.951989,"median":-11.647932,"eighty":31.648323,"marketCap":349641938},{"date":"2026-06-05","current":34.922287,"twenty":-14.951989,"median":-11.647932,"eighty":32.739644,"marketCap":349641938},{"date":"2026-06-12","current":33.830966,"twenty":-14.951989,"median":-11.647932,"eighty":32.739644,"marketCap":338715627},{"date":"2026-06-19","current":33.285305,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":333252472},{"date":"2026-06-26","current":30.557001,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":305936695},{"date":"2026-07-03","current":33.285305,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":333252472},{"date":"2026-07-10","current":31.2825,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":333252472},{"date":"2026-07-17","current":30.256844,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":322326161},{"date":"2026-07-24","current":31.795328,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":338715627},{"date":"2026-07-31","current":31.795328,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":338715627},{"date":"2026-08-07","current":32.308156,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":344178782},{"date":"2026-08-14","current":-8.741303,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":300473540},{"date":"2026-08-21","current":-9.059168,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":311399851},{"date":"2026-08-24","current":-8.58237,"twenty":-14.951989,"median":-11.647932,"eighty":33.285305,"marketCap":295010385}],"updateTime":1787666755262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120217454","title":"Gallant Venture簽署融資協議 推進印尼3x350兆瓦燃煤電廠項目開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1120217454","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120217454?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 18:13","pubTimestamp":1780568023,"startTime":"0","endTime":"0","summary":"Gallant Venture Ltd. 已就印度尼西亚一座3x350兆瓦燃煤电厂的开发项目签署了一项融资安排协议。该协议旨在为这一大型电力基础设施项目提供必要的资金支持，标志着项目开发进入了关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","5IG.SI","BK6113","BK6517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5IG.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"汽車股","id":"package_si_concept_qcg","bkCode":"BK6517","changeRate":-0.011322}]}}