新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,206.216

-13.813-1.13%

漲家數：1

跌家數：4

平家數：7

市盈率：- -

高：1,223.767

開：1,223.542

低：1,203.928

收：1,220.029

成交量：308.57萬

成交額：1,138.61萬

市值：147.76億

流通市值：28.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

豐隆亞洲有限公司 SI H22.SI	2.93	+4.64%	+0.130	261.58萬	761.39萬	23.38億
MEGROUP LTD. SI SJY.SI	0.06	0.00%	0.000	0	0	720.00萬
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0	0	656.00萬
友發 SI BPF.SI	0.38	0.00%	0.000	0	0	1.11億
GRP LTD SI BLU.SI	0.056	0.00%	0.000	0	0	1,008.00萬
大順 SI BFU.SI	0.295	0.00%	0.000	0	0	2,574.32萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.054	0.00%	0.000	9.66萬	5,220.70	2.95億
添福膠胎 SI S29.SI	0.194	-1.02%	-0.002	5.00萬	9,700	4,597.80萬
怡和合發 SI C07.SI	27.23	-1.55%	-0.430	13.66萬	374.30萬	107.56億
詩董橡膠 SI NC2.SI	0.735	-5.77%	-0.045	1.63萬	1.20萬	11.29億
耀華汽車 SI VI2.SI	0.013	-7.14%	-0.001	17.04萬	2,215.20	1,201.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1206.2156,"timestamp":1787648761189,"preClose":1220.0288,"halted":0,"volume":3085700,"delay":0,"changeRate":-0.011322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.813232,"latestTime":"08-25 17:16:00 SGT","open":1223.542,"high":1223.7672,"low":1203.9275,"amount":11386075.9,"amplitude":0.016262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.003292,"peRate":10.932891,"turnoverRate":0.000946,"increases":1,"decrements":4,"flats":7,"marketCap":14775916886.5,"floatMarketCap":2839937545.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1223.7672,"amplitude":0.016262,"preClose":1220.0288,"low":1203.9275,"pbRate":"1.003292","latestPrice":1206.2156,"volume":3085700,"delay":0,"open":1223.542,"prevYearClose":1242.3584,"prevWeekClose":1214.9414,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1219.1394,"twentyDayClose":1207.6761,"sixtyDayClose":1304.8004,"secType":"PLATE","market":"SI","turnoverRate":0.000946,"peRate":10.932891,"marketCap":14775916886.5,"floatMarketCap":2839937545.75,"timestamp":1787648761189,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0.046429,"change":0.13,"latestPrice":2.93,"volume":2615800,"market":"SI","high":2.98,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.014301,"peRate":14.898129,"amplitude":0.078571,"marketValue":2338140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.066879,"changeRate20Day":-0.003401,"changeRate60Day":-0.138235,"changeRateWTD":0.024476,"changeRateMTD":0.020906,"changeRateQTD":0.061594,"changeRateYTD":0.233476,"amount":7613922,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.429708,"pbRate":1.748662,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017065,"floatMarketCap":535936645.83,"shares":798000000,"floatShares":182913531},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400754,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000942,"divideRate":0.0157,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.215912,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.138462,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058696,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.054,"volume":96600,"market":"SI","high":0.055,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000072,"peRate":0,"amplitude":0.018519,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.15625,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":5220.7,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":50000,"market":"SI","high":0.194,"low":0.194,"preClose":0.196,"open":0.194,"turnoverRate":0.00045,"peRate":44.090909,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.005128,"changeRate20Day":0.005181,"changeRate60Day":0.026455,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.010417,"changeRateYTD":0.005181,"amount":9700,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.090909,"pbRate":0.416785,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.015546,"change":-0.43,"latestPrice":27.23,"volume":136600,"market":"SI","high":27.83,"low":27.23,"preClose":27.66,"open":27.82,"turnoverRate":0.002428,"peRate":8.580718,"amplitude":0.021692,"marketValue":10755850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":-0.006929,"changeRate20Day":-0.007653,"changeRate60Day":-0.080068,"changeRateWTD":-0.01269,"changeRateMTD":-0.07381,"changeRateQTD":0.011516,"changeRateYTD":-0.167981,"amount":3742974,"eps":3.173394,"lyrEps":2.52,"lyrPeRate":10.805556,"pbRate":1.021428,"roa":0.037969,"roe":0.114745,"dividePrice":1.434374,"divideRate":0.052676,"floatMarketCap":1531744220.09,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.057692,"change":-0.045,"latestPrice":0.735,"volume":16300,"market":"SI","high":0.78,"low":0.735,"preClose":0.78,"open":0.78,"turnoverRate":0.00002,"peRate":83.85067,"amplitude":0.057692,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":0.042553,"changeRate20Day":0.035211,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.53125,"amount":12044,"eps":0.008766,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.627217,"roa":0.007803,"roe":0.007499,"dividePrice":0.036113,"divideRate":0.049133,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":170400,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000807,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.398148,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":2215.2,"eps":-0.031241,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.957856,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400}]}}}