新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恩系

0.077

0.000

成交量：- -

成交額：- -

市值：1,925.00萬

市盈率：6.54

高：0.077

開：0.077

低：0.077

收：0.077

52周最高：0.103

52周最低：0.035

股本：2.50億

流通股本：8,106.65萬

量比：- -

換手率：- -

股息：0.00

股息率：5.19%

每股收益(TTM):0.012

每股收益(LYR):0.007

淨資產收益率：21.44%

總資產收益率：4.32%

市淨率：1.08

市盈率(LYR):11.85

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念+0.16%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5IF.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5IF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","market":"SI","secType":"STK","nameCN":"恩系","latestPrice":0.077,"timestamp":1787648760041,"preClose":0.077,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Natural Cool","floatShares":81066506,"shares":250000000,"eps":0.011766,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:06:00 SGT 延時","open":0.077,"high":0.077,"low":0.077,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.077,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","floatShares":81066506,"roa":"4.32%","roe":"21.44%","lyrEps":0.0065,"shares":250000000,"dividePrice":0.004,"high":0.077,"amplitude":0,"preClose":0.077,"low":0.077,"week52Low":0.0351,"pbRate":"1.08","psRate":"0.12","week52High":0.1025,"institutionHeld":0,"latestPrice":0.077,"eps":0.011766,"divideRate":0.051948,"volume":0,"delay":15,"ttmEps":0.011766,"open":0.077,"prevYearClose":0.0512,"prevWeekClose":0.077,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.077,"twentyDayClose":0.078,"sixtyDayClose":0.079,"dividendPayoutRate":0.2527988443481401,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.0666666666666667,"fiveYearAvgDividendRate":0.046302921884317234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IF.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"5IF.SI","amount":0.004,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"恩系","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-22"},{"market":"SI","date":"2022-05-09","symbol":"5IF.SI","amount":0.0014,"defaultRemindTime":1652056200000,"name":"恩系","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-06","symbol":"5IF.SI","amount":0.0015,"defaultRemindTime":1620261000000,"name":"恩系","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.0015,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.0014,"currency":"SGD"},{"executeDate":"2026-05-07","recordDate":"2026-05-08","paymentDate":"2026-05-22","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5IF.SI","date":"2026-08-24","current":6.54428,"percent":0.490178,"low":-5.121635,"twenty":-1.282534,"median":6.569127,"eighty":13.630943,"high":31.381434,"avg":8.050721,"sd":7.932939,"marketCap":19284494},"quantilePoints":[{"date":"2021-08-27","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":13524191},{"date":"2021-09-03","current":8.560622,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":10769263},{"date":"2021-09-10","current":8.958791,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":11270159},{"date":"2021-09-16","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":4.563592,"marketCap":11019711},{"date":"2021-09-24","current":9.157875,"twenty":-2.827259,"median":-1.761989,"eighty":4.588654,"marketCap":11520607},{"date":"2021-10-01","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-08","current":7.764285,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":9767471},{"date":"2021-10-15","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-21","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":11019711},{"date":"2021-10-29","current":10.949634,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":13774639},{"date":"2021-11-05","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.251641,"marketCap":13774639},{"date":"2021-11-12","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.265683,"marketCap":13774639},{"date":"2021-11-19","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.648791,"marketCap":13774639},{"date":"2021-11-26","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":6.108487,"marketCap":13774639},{"date":"2021-12-03","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.320573,"marketCap":13774639},{"date":"2021-12-10","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.330185,"marketCap":13774639},{"date":"2021-12-17","current":8.958791,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":11270159},{"date":"2021-12-24","current":7.96337,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":10017919},{"date":"2021-12-31","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-07","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-14","current":7.366117,"twenty":-2.827259,"median":-1.7675,"eighty":7.366117,"marketCap":9266575},{"date":"2022-01-21","current":7.167033,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":9016127},{"date":"2022-01-28","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":11019711},{"date":"2022-02-04","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":11019711},{"date":"2022-02-11","current":6.967948,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":8765679},{"date":"2022-02-18","current":5.972527,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7513439},{"date":"2022-02-25","current":6.171611,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-04","current":-1.370985,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-11","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.526958,"marketCap":8765679},{"date":"2022-03-18","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.280173,"marketCap":8765679},{"date":"2022-03-25","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.241613,"marketCap":8765679},{"date":"2022-04-01","current":-2.211266,"twenty":-2.827259,"median":-1.7675,"eighty":4.125933,"marketCap":12522399},{"date":"2022-04-08","current":-1.636337,"twenty":-2.827259,"median":-1.7675,"eighty":4.026522,"marketCap":9266575},{"date":"2022-04-14","current":-1.857463,"twenty":-2.827259,"median":-1.7675,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-22","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-29","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-06","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-13","current":-1.857463,"twenty":-2.827259,"median":-1.848644,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-20","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":4.010253,"marketCap":7513439},{"date":"2022-05-27","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.979404,"marketCap":7513439},{"date":"2022-06-03","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":7513439},{"date":"2022-06-10","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-17","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-24","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931769,"marketCap":9767471},{"date":"2022-07-01","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-08","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-15","current":-1.105633,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":6261199},{"date":"2022-07-22","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-07-29","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-05","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-19","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-08-22","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-09-06","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-12","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-23","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-30","current":-2.417248,"twenty":-3.298468,"median":-1.877529,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-07","current":-2.417248,"twenty":-3.298468,"median":-1.879367,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-14","current":-3.573324,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":8515231},{"date":"2022-10-21","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-10-28","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-04","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-11","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-18","current":-2.417248,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":5760303},{"date":"2022-11-25","current":-2.417248,"twenty":-3.298468,"median":-1.940893,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-02","current":-2.417248,"twenty":-3.298468,"median":-1.946487,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-09","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-16","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-23","current":-1.89176,"twenty":-3.298468,"median":-1.955336,"eighty":3.546308,"marketCap":4508063},{"date":"2022-12-30","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.554331,"marketCap":6511647},{"date":"2023-01-06","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.562355,"marketCap":6511647},{"date":"2023-01-13","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.530261,"marketCap":6511647},{"date":"2023-01-20","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.450028,"marketCap":6511647},{"date":"2023-01-27","current":-2.732542,"twenty":-3.298468,"median":-2.013607,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-03","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-10","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-17","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-24","current":-3.993715,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-03","current":4.734837,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-09","current":4.984039,"twenty":4.984039,"median":4.984039,"eighty":4.984039,"marketCap":10017919},{"date":"2023-03-17","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":10017919},{"date":"2023-03-23","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.450028,"marketCap":10017919},{"date":"2023-03-31","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.204867,"marketCap":6261199},{"date":"2023-04-06","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.086912,"marketCap":6261199},{"date":"2023-04-14","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-21","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-28","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":5760303},{"date":"2023-05-05","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-12","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-19","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-26","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6261199},{"date":"2023-06-01","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6010751},{"date":"2023-06-09","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.784677,"marketCap":6010751},{"date":"2023-06-16","current":3.972498,"twenty":-3.298468,"median":-2.021955,"eighty":4.834518,"marketCap":5509855},{"date":"2023-06-23","current":5.417043,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-06-30","current":5.236475,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7262991},{"date":"2023-07-07","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-14","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-21","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-28","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-04","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-11","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-18","current":-4.609472,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-23","current":-4.609472,"twenty":-3.350196,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-09-11","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-09-25","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-09","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-16","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-30","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2024-01-15","current":-4.609472,"twenty":-3.541688,"median":-2.05084,"eighty":6.121112,"marketCap":6762095},{"date":"2024-01-22","current":-4.097308,"twenty":-3.541688,"median":-2.073323,"eighty":6.171611,"marketCap":6010751},{"date":"2024-03-15","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.167033,"marketCap":6261199},{"date":"2024-03-22","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.337439,"marketCap":6261199},{"date":"2024-03-28","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.366117,"marketCap":6261199},{"date":"2024-04-05","current":24.755979,"twenty":-3.541688,"median":-2.168808,"eighty":7.487823,"marketCap":15026879},{"date":"2024-04-12","current":22.69298,"twenty":-3.541688,"median":-2.168808,"eighty":7.764285,"marketCap":13774639},{"date":"2024-04-19","current":20.629982,"twenty":-3.541688,"median":-2.167565,"eighty":7.96337,"marketCap":12522399},{"date":"2024-04-26","current":20.217382,"twenty":-3.541688,"median":-2.119516,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-03","current":20.217382,"twenty":-3.541688,"median":-2.073323,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-10","current":20.217382,"twenty":-3.541688,"median":-2.03509,"eighty":8.207878,"marketCap":12271951},{"date":"2024-05-17","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.473063,"marketCap":10017919},{"date":"2024-05-24","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-05-31","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-06-07","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.626315,"marketCap":10017919},{"date":"2024-06-14","current":17.329185,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10518815},{"date":"2024-06-21","current":16.916585,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10268367},{"date":"2024-06-28","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":9767471},{"date":"2024-07-05","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":9767471},{"date":"2024-07-12","current":10.31499,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":6261199},{"date":"2024-07-19","current":10.72759,"twenty":-3.541688,"median":-1.724787,"eighty":8.958791,"marketCap":6511647},{"date":"2024-07-26","current":14.440987,"twenty":-3.541688,"median":-1.724787,"eighty":9.157875,"marketCap":8765679},{"date":"2024-08-02","current":13.615787,"twenty":-3.541688,"median":-1.724787,"eighty":9.458303,"marketCap":8264783},{"date":"2024-08-08","current":12.377988,"twenty":-3.541688,"median":-1.724787,"eighty":9.536496,"marketCap":7513439},{"date":"2024-08-16","current":18.104672,"twenty":-3.541688,"median":-1.724787,"eighty":9.655351,"marketCap":7513439},{"date":"2024-08-23","current":18.104672,"twenty":-3.541688,"median":-1.626606,"eighty":9.852399,"marketCap":7513439},{"date":"2024-08-30","current":15.690716,"twenty":-3.541688,"median":-1.626606,"eighty":10.246495,"marketCap":6511647},{"date":"2024-09-06","current":31.381434,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":13023295},{"date":"2024-09-13","current":30.777945,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":12772847},{"date":"2024-09-20","current":22.932586,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":9517023},{"date":"2024-09-27","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-04","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-11","current":25.346542,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":10518815},{"date":"2024-10-18","current":24.139564,"twenty":-3.541688,"median":-1.370985,"eighty":10.640591,"marketCap":10017919},{"date":"2024-10-25","current":25.950031,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10769263},{"date":"2024-11-01","current":24.139564,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10017919},{"date":"2024-11-08","current":27.15701,"twenty":-3.541688,"median":-1.326759,"eighty":10.750549,"marketCap":11270159},{"date":"2024-11-15","current":24.743053,"twenty":-3.541688,"median":-1.282534,"eighty":10.750549,"marketCap":10268367},{"date":"2024-11-22","current":22.329096,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":9266575},{"date":"2024-11-29","current":24.139564,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":10017919},{"date":"2024-12-06","current":25.346542,"twenty":-3.541688,"median":-1.105633,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-13","current":25.346542,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-20","current":21.725607,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9016127},{"date":"2024-12-27","current":22.329096,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-03","current":22.329096,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-10","current":20.518629,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":8515231},{"date":"2025-01-17","current":23.536075,"twenty":-3.541688,"median":4.153066,"eighty":11.231735,"marketCap":9767471},{"date":"2025-01-24","current":18.104672,"twenty":-3.541688,"median":4.153066,"eighty":11.822879,"marketCap":7513439},{"date":"2025-01-31","current":18.708161,"twenty":-3.548015,"median":4.153066,"eighty":11.851381,"marketCap":7763887},{"date":"2025-02-07","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.249178,"marketCap":7763887},{"date":"2025-02-14","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.385195,"marketCap":7763887},{"date":"2025-02-21","current":15.087227,"twenty":-3.548015,"median":4.514203,"eighty":12.969653,"marketCap":6261199},{"date":"2025-02-28","current":28.967477,"twenty":-3.548015,"median":4.514203,"eighty":14.110907,"marketCap":12021503},{"date":"2025-03-07","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-14","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-21","current":7.554496,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":11520607},{"date":"2025-03-28","current":6.076443,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":9266575},{"date":"2025-04-04","current":6.240671,"twenty":-3.56067,"median":4.875339,"eighty":14.275947,"marketCap":9517023},{"date":"2025-04-11","current":5.583758,"twenty":-3.541688,"median":4.875339,"eighty":14.193427,"marketCap":8515231},{"date":"2025-04-17","current":5.583758,"twenty":-3.541688,"median":4.984039,"eighty":14.193427,"marketCap":8515231},{"date":"2025-04-25","current":5.747986,"twenty":-3.541688,"median":4.984039,"eighty":14.275947,"marketCap":8765679},{"date":"2025-05-02","current":6.240671,"twenty":-3.363128,"median":4.984039,"eighty":14.275947,"marketCap":9517023},{"date":"2025-05-09","current":6.240671,"twenty":-3.035733,"median":5.236475,"eighty":14.193427,"marketCap":9517023},{"date":"2025-05-16","current":6.076443,"twenty":-2.732542,"median":5.326759,"eighty":14.275947,"marketCap":9266575},{"date":"2025-05-23","current":5.912214,"twenty":-2.732542,"median":5.583758,"eighty":14.275947,"marketCap":9016127},{"date":"2025-05-30","current":5.912214,"twenty":-2.732542,"median":5.747986,"eighty":14.193427,"marketCap":9016127},{"date":"2025-06-06","current":4.762617,"twenty":-2.732542,"median":5.912214,"eighty":14.193427,"marketCap":7262991},{"date":"2025-06-13","current":4.762617,"twenty":-2.732542,"median":5.912214,"eighty":14.193427,"marketCap":7262991},{"date":"2025-06-20","current":4.762617,"twenty":-2.732542,"median":5.912214,"eighty":14.193427,"marketCap":7262991},{"date":"2025-06-27","current":4.762617,"twenty":-2.732542,"median":5.912214,"eighty":14.193427,"marketCap":7262991},{"date":"2025-07-04","current":6.240671,"twenty":-2.732542,"median":5.912214,"eighty":14.193427,"marketCap":9517023},{"date":"2025-07-11","current":6.076443,"twenty":-2.627444,"median":5.912214,"eighty":14.193427,"marketCap":9266575},{"date":"2025-07-18","current":7.22604,"twenty":-2.627444,"median":5.972527,"eighty":14.193427,"marketCap":11019711},{"date":"2025-07-25","current":7.390268,"twenty":-2.417248,"median":6.076443,"eighty":14.193427,"marketCap":11270159},{"date":"2025-08-01","current":6.733355,"twenty":-2.417248,"median":6.076443,"eighty":14.110907,"marketCap":10268367},{"date":"2025-08-08","current":6.733355,"twenty":-2.417248,"median":6.076443,"eighty":14.110907,"marketCap":10268367},{"date":"2025-08-15","current":4.816307,"twenty":-2.417248,"median":6.076443,"eighty":14.028387,"marketCap":9517023},{"date":"2025-08-22","current":6.717481,"twenty":-2.417248,"median":6.108487,"eighty":14.028387,"marketCap":13273743},{"date":"2025-08-29","current":6.210502,"twenty":-2.417248,"median":6.171611,"eighty":14.028387,"marketCap":12271951},{"date":"2025-09-05","current":6.210502,"twenty":-2.211266,"median":6.210502,"eighty":14.028387,"marketCap":12271951},{"date":"2025-09-12","current":6.210502,"twenty":-1.89176,"median":6.210502,"eighty":14.028387,"marketCap":12271951},{"date":"2025-09-19","current":6.210502,"twenty":-1.89176,"median":6.210502,"eighty":14.028387,"marketCap":12271951},{"date":"2025-09-26","current":6.083757,"twenty":-1.89176,"median":6.210502,"eighty":14.028387,"marketCap":12021503},{"date":"2025-10-03","current":5.957012,"twenty":-1.89176,"median":6.210502,"eighty":14.028387,"marketCap":11771055},{"date":"2025-10-10","current":5.957012,"twenty":-1.89176,"median":6.210502,"eighty":14.028387,"marketCap":11771055},{"date":"2025-10-17","current":5.830267,"twenty":-1.857463,"median":6.210502,"eighty":14.028387,"marketCap":11520607},{"date":"2025-10-24","current":5.830267,"twenty":-1.857463,"median":6.210502,"eighty":14.110907,"marketCap":11520607},{"date":"2025-10-31","current":5.830267,"twenty":-1.857463,"median":6.210502,"eighty":14.110907,"marketCap":11520607},{"date":"2025-11-07","current":6.210502,"twenty":-1.857463,"median":6.210502,"eighty":14.110907,"marketCap":12271951},{"date":"2025-11-14","current":6.970971,"twenty":-1.724787,"median":6.240671,"eighty":14.110907,"marketCap":13774639},{"date":"2025-11-21","current":6.083757,"twenty":-1.724787,"median":6.240671,"eighty":14.110907,"marketCap":12021503},{"date":"2025-11-28","current":6.083757,"twenty":-1.724787,"median":6.240671,"eighty":14.110907,"marketCap":12021503},{"date":"2025-12-05","current":5.703522,"twenty":-1.724787,"median":6.240671,"eighty":14.110907,"marketCap":11270159},{"date":"2025-12-12","current":6.844226,"twenty":-1.724787,"median":6.240671,"eighty":14.110907,"marketCap":13524191},{"date":"2025-12-19","current":6.844226,"twenty":-1.636337,"median":6.240671,"eighty":13.945867,"marketCap":13524191},{"date":"2025-12-26","current":6.844226,"twenty":-1.547886,"median":6.240671,"eighty":13.945867,"marketCap":13524191},{"date":"2026-01-02","current":6.844226,"twenty":-1.547886,"median":6.404899,"eighty":13.863347,"marketCap":13524191},{"date":"2026-01-09","current":6.844226,"twenty":-1.547886,"median":6.463991,"eighty":13.615787,"marketCap":13524191},{"date":"2026-01-16","current":6.844226,"twenty":-1.547886,"median":6.579931,"eighty":13.615787,"marketCap":13524191},{"date":"2026-01-23","current":6.337246,"twenty":-1.370985,"median":6.645183,"eighty":13.615787,"marketCap":12522399},{"date":"2026-01-30","current":5.576777,"twenty":-1.344449,"median":6.590736,"eighty":13.615787,"marketCap":11019711},{"date":"2026-02-06","current":5.576777,"twenty":-1.326759,"median":6.569127,"eighty":13.615787,"marketCap":11019711},{"date":"2026-02-13","current":5.450032,"twenty":-1.326759,"median":6.569127,"eighty":13.615787,"marketCap":10769263},{"date":"2026-02-20","current":5.196542,"twenty":-1.326759,"median":6.569127,"eighty":13.615787,"marketCap":10268367},{"date":"2026-02-27","current":5.450032,"twenty":-1.282534,"median":6.569127,"eighty":13.615787,"marketCap":10769263},{"date":"2026-03-06","current":6.615026,"twenty":-1.282534,"median":6.569127,"eighty":13.615787,"marketCap":10769263},{"date":"2026-03-13","current":7.384216,"twenty":-1.282534,"median":6.463991,"eighty":13.615787,"marketCap":12021503},{"date":"2026-03-20","current":6.922702,"twenty":-1.282534,"median":6.463991,"eighty":13.615787,"marketCap":11270159},{"date":"2026-03-27","current":6.922702,"twenty":-1.282534,"median":6.463991,"eighty":13.615787,"marketCap":11270159},{"date":"2026-04-02","current":7.230378,"twenty":-1.282534,"median":6.569127,"eighty":13.615787,"marketCap":11771055},{"date":"2026-04-10","current":6.768864,"twenty":-1.282534,"median":6.579931,"eighty":13.615787,"marketCap":11019711},{"date":"2026-04-17","current":7.230378,"twenty":-1.282534,"median":6.602881,"eighty":13.615787,"marketCap":11771055},{"date":"2026-04-24","current":12.768539,"twenty":-1.282534,"median":6.615026,"eighty":13.67641,"marketCap":20787182},{"date":"2026-04-30","current":12.614701,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":20536734},{"date":"2026-05-08","current":11.99935,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19534942},{"date":"2026-05-15","current":11.99935,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19534942},{"date":"2026-05-22","current":12.153188,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19785390},{"date":"2026-05-29","current":12.153188,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19785390},{"date":"2026-06-05","current":12.153188,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19785390},{"date":"2026-06-12","current":11.99935,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19534942},{"date":"2026-06-19","current":11.99935,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19534942},{"date":"2026-06-26","current":11.99935,"twenty":-1.282534,"median":6.615026,"eighty":13.691566,"marketCap":19534942},{"date":"2026-07-03","current":11.99935,"twenty":-1.282534,"median":6.717481,"eighty":13.691566,"marketCap":19534942},{"date":"2026-07-10","current":11.99935,"twenty":-1.282534,"median":6.717481,"eighty":13.691566,"marketCap":19534942},{"date":"2026-07-17","current":11.99935,"twenty":-1.282534,"median":6.717481,"eighty":13.661254,"marketCap":19534942},{"date":"2026-07-24","current":11.99935,"twenty":-1.282534,"median":6.717481,"eighty":13.646099,"marketCap":19534942},{"date":"2026-07-31","current":11.99935,"twenty":-1.282534,"median":6.717481,"eighty":13.661254,"marketCap":19534942},{"date":"2026-08-07","current":11.691674,"twenty":-1.282534,"median":6.717481,"eighty":13.661254,"marketCap":19034046},{"date":"2026-08-14","current":6.543771,"twenty":-1.282534,"median":6.615026,"eighty":13.661254,"marketCap":19284494},{"date":"2026-08-21","current":6.543771,"twenty":-1.282534,"median":6.569127,"eighty":13.646099,"marketCap":19284494},{"date":"2026-08-24","current":6.543771,"twenty":-1.282534,"median":6.569127,"eighty":13.630943,"marketCap":19284494}],"updateTime":1787676480497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IF.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5IF.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":0.00158}]}}