澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ADHERIS FPO AU AHE.AU	0.014	+7.69%	+0.001	10.00萬	1,400	0.00%	891.13萬	-12.50%	-22.22%	-26.32%	-30.00%
PRL GLOBAL LTD AU PRG.AU	1.420	+7.58%	+0.100	1,250	1,750	3.79%	1.57億	+13.15%	+1.79%	+5.19%	+13.33%
PALADIN MINI L AU PDNKOD.AU	3.980	+7.57%	+0.280	3.02萬	12.01萬	5.95%	0	+213.39%	+213.39%	+213.39%	+213.39%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.057	+7.55%	+0.004	248.15萬	13.55萬	9.43%	2,141.64萬	+14.00%	+3.64%	-50.43%	-70.77%
BEFOREPAY GROUP LTD AU B4P.AU	1.875	+7.45%	+0.130	10.44萬	19.35萬	7.45%	9,336.92萬	+17.92%	+43.13%	+47.64%	-24.09%
DRONESHIELD LTD AU DRO.AU	1.950	+7.44%	+0.135	2,263.58萬	4,267.01萬	9.37%	18.00億	+4.00%	+8.03%	-37.10%	-36.69%
FIREBRICK PHARMA LTD AU FRE.AU	0.029	+7.41%	+0.002	1.00萬	290	0.00%	832.88萬	+3.57%	+7.41%	-35.56%	-45.28%
CEDAR WOODS PROPERTIES LIMITED AU CWP.AU	7.730	+7.36%	+0.530	36.86萬	288.99萬	5.83%	6.58億	+10.43%	+12.68%	+16.59%	-7.98%
INFOTRUST FPO AU ITS.AU	0.220	+7.32%	+0.015	12.94萬	2.77萬	12.20%	4,255.51萬	-8.33%	-20.00%	-40.54%	-60.00%
Golden Horse Minerals Ltd AU GHM.AU	0.590	+7.27%	+0.040	106.25萬	59.22萬	9.09%	1.50億	+20.41%	+45.68%	+20.41%	-21.85%
Toubani Resources Inc AU TRE.AU	0.300	+7.14%	+0.020	161.84萬	49.04萬	8.93%	3.22億	+7.14%	+11.11%	-21.47%	-22.48%
RANGE INTERNATIONAL LTD AU RAN.AU	0.150	+7.14%	+0.010	6.62萬	9,931	0.00%	267.77萬	-14.29%	-11.76%	-25.00%	-50.00%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.450	+7.14%	+0.030	108.38萬	47.30萬	9.52%	8,073.59萬	+15.38%	+69.81%	+150.00%	+718.18%
G8 EDUCATION LTD AU GEM.AU	0.150	+7.14%	+0.010	962.05萬	140.44萬	20.00%	1.16億	+3.45%	+3.45%	+3.45%	-78.26%
BOTALA ENERGY LTD AU BTE.AU	0.060	+7.14%	+0.004	40.31萬	2.35萬	7.14%	2,341.12萬	+13.21%	+11.11%	+3.45%	0.00%
BARYSRES FPO AU BRY.AU	0.015	+7.14%	+0.001	5.07萬	760	7.14%	396.00萬	0.00%	-6.25%	-25.00%	-25.00%
Articore Group Ltd AU ATG.AU	0.300	+7.14%	+0.020	7.37萬	2.14萬	7.14%	8,806.81萬	+11.11%	+7.14%	+13.21%	+15.38%
AUSTRAL GOLD LTD AU AGD.AU	0.150	+7.14%	+0.010	101.73萬	14.35萬	10.71%	1.00億	+11.11%	+15.38%	+20.00%	-9.09%
EBR SYSTEMS INC-CDI AU EBR.AU	0.305	+7.02%	+0.020	172.70萬	50.25萬	8.77%	2.30億	+12.96%	+5.17%	-31.46%	-65.92%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.535	+7.00%	+0.035	13.26萬	6.84萬	9.00%	6,027.22萬	+9.18%	+18.89%	+40.79%	-3.60%

1 ...6 7 8 9 10 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":8911301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":1400,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.996611,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5514268.494,"shares":636521550,"floatShares":393876321},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.075758,"change":0.1,"latestPrice":1.42,"volume":1250,"market":"AU","high":1.42,"low":1.37,"preClose":1.32,"open":1.37,"turnoverRate":0.000012,"peRate":9.857004,"amplitude":0.037879,"marketValue":157265268.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.131474,"changeRate20Day":0.017921,"changeRate60Day":0.051852,"changeRateWTD":0.131474,"changeRateMTD":0.126984,"changeRateQTD":0.240175,"changeRateYTD":0.13328,"amount":1750,"eps":0.14406,"lyrEps":0.095048,"lyrPeRate":14.93982,"pbRate":0.652821,"roa":0.04248,"roe":0.089108,"dividePrice":0.04,"divideRate":0.028169,"floatMarketCap":151987748.92,"shares":110750189,"floatShares":107033626},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0.075676,"change":0.28,"latestPrice":3.98,"volume":30196,"market":"AU","high":4.05,"low":3.83,"preClose":3.7,"open":3.83,"turnoverRate":0,"peRate":0,"amplitude":0.059459,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":2.133858,"changeRate20Day":2.133858,"changeRate60Day":2.133858,"changeRateWTD":0.542636,"changeRateMTD":2.133858,"changeRateQTD":2.133858,"changeRateYTD":2.133858,"amount":120081,"eps":-0.1046,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":2481460,"market":"AU","high":0.057,"low":0.052,"preClose":0.053,"open":0.053,"turnoverRate":0.013013,"peRate":0,"amplitude":0.09434,"marketValue":21416370.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.038,"changeRate5Day":0.14,"changeRate20Day":0.036364,"changeRate60Day":-0.504348,"changeRateWTD":0.075472,"changeRateMTD":0.017857,"changeRateQTD":-0.033898,"changeRateYTD":-0.707692,"amount":135451,"eps":-0.038,"lyrEps":-0.009808,"lyrPeRate":0,"pbRate":0.816532,"roa":-0.327389,"roe":-0.54258,"dividePrice":0,"divideRate":0,"floatMarketCap":10869106.104,"shares":375725799,"floatShares":190686072},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0.074499,"change":0.13,"latestPrice":1.875,"volume":104393,"market":"AU","high":1.9,"low":1.77,"preClose":1.745,"open":1.77,"turnoverRate":0.003233,"peRate":11.546491,"amplitude":0.074499,"marketValue":93369151.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.179245,"changeRate20Day":0.431298,"changeRate60Day":0.476378,"changeRateWTD":0.102941,"changeRateMTD":0.090116,"changeRateQTD":0.476378,"changeRateYTD":-0.240891,"amount":193461,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":14.423188,"pbRate":2.101893,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":60541756.875,"shares":49796881,"floatShares":32288937},{"symbol":"DRO.AU","nameCN":"DRONESHIELD LTD","changeRate":0.07438,"change":0.135,"latestPrice":1.95,"volume":22635836,"market":"AU","high":1.95,"low":1.78,"preClose":1.815,"open":1.835,"turnoverRate":0.029052,"peRate":510.471206,"amplitude":0.093664,"marketValue":1800050200.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.705,"week52Low":1.625,"changeRate5Day":0.04,"changeRate20Day":0.080332,"changeRate60Day":-0.370968,"changeRateWTD":0.065574,"changeRateMTD":0.150442,"changeRateQTD":-0.194215,"changeRateYTD":-0.366883,"amount":42670104,"eps":0.00382,"lyrEps":0.00382,"lyrPeRate":510.471204,"pbRate":5.347489,"roa":-0.006148,"roe":0.010863,"dividePrice":0,"divideRate":0,"floatMarketCap":1519351971.15,"shares":923102667,"floatShares":779154857},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":10000,"market":"AU","high":0.029,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":8328770.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.024,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":-0.355556,"changeRateWTD":0.074074,"changeRateMTD":0.115385,"changeRateQTD":-0.194444,"changeRateYTD":-0.45283,"amount":290,"eps":-0.010606,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.722034,"roe":-1.426956,"dividePrice":0,"divideRate":0,"floatMarketCap":3099393.415,"shares":287198985,"floatShares":106875635},{"symbol":"CWP.AU","nameCN":"CEDAR WOODS PROPERTIES LIMITED","changeRate":0.073611,"change":0.53,"latestPrice":7.73,"volume":368565,"market":"AU","high":8.06,"low":7.64,"preClose":7.2,"open":7.64,"turnoverRate":0.006053,"peRate":8.925303,"amplitude":0.058333,"marketValue":657635562.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":6.33,"changeRate5Day":0.104286,"changeRate20Day":0.126822,"changeRate60Day":0.165913,"changeRateWTD":0.058904,"changeRateMTD":0.10271,"changeRateQTD":0.113833,"changeRateYTD":-0.079762,"amount":2889855,"eps":0.866077,"lyrEps":0.574,"lyrPeRate":13.466899,"pbRate":1.241311,"roa":0.088947,"roe":0.146452,"dividePrice":0.33,"divideRate":0.042691,"floatMarketCap":470651895.19,"shares":85075752,"floatShares":60886403},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":129432,"market":"AU","high":0.225,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.003486,"peRate":0,"amplitude":0.121951,"marketValue":42555081.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":-0.083333,"changeRate20Day":-0.2,"changeRate60Day":-0.405405,"changeRateWTD":0.047619,"changeRateMTD":-0.185185,"changeRateQTD":-0.39726,"changeRateYTD":-0.6,"amount":27707,"eps":-0.085403,"lyrEps":-0.007694,"lyrPeRate":0,"pbRate":0.51346,"roa":0.021183,"roe":-0.01016,"dividePrice":0,"divideRate":0,"floatMarketCap":8168233.48,"shares":193432189,"floatShares":37128334},{"symbol":"GHM.AU","nameCN":"Golden Horse Minerals Ltd","changeRate":0.072727,"change":0.04,"latestPrice":0.59,"volume":1062490,"market":"AU","high":0.59,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.006164,"peRate":0,"amplitude":0.090909,"marketValue":150245683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.365,"changeRate5Day":0.204082,"changeRate20Day":0.45679,"changeRate60Day":0.204082,"changeRateWTD":0.092593,"changeRateMTD":0.404762,"changeRateQTD":0.282609,"changeRateYTD":-0.218543,"amount":592223,"eps":-0.030427,"lyrEps":-0.030427,"lyrPeRate":0,"pbRate":1.885888,"roa":-0.065275,"roe":-0.104308,"dividePrice":0,"divideRate":0,"floatMarketCap":101700576.22,"shares":254653700,"floatShares":172373858},{"symbol":"TRE.AU","nameCN":"Toubani Resources Inc","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":1618370,"market":"AU","high":0.315,"low":0.29,"preClose":0.28,"open":0.29,"turnoverRate":0.008355,"peRate":0,"amplitude":0.089286,"marketValue":321693300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.643,"week52Low":0.23,"changeRate5Day":0.071429,"changeRate20Day":0.111111,"changeRate60Day":-0.21466,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.204244,"changeRateYTD":-0.224806,"amount":490416,"eps":-0.069843,"lyrEps":-0.069843,"lyrPeRate":0,"pbRate":2.733437,"roa":-0.199104,"roe":-0.362079,"dividePrice":0,"divideRate":0,"floatMarketCap":58110289.5,"shares":1072311000,"floatShares":193700965},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":66206,"market":"AU","high":0.15,"low":0.15,"preClose":0.14,"open":0.15,"turnoverRate":0.010646,"peRate":0,"amplitude":0,"marketValue":2677670.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.142857,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":0.111111,"changeRateMTD":-0.142857,"changeRateQTD":0.153846,"changeRateYTD":-0.5,"amount":9931,"eps":-0.142654,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.766075,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":932866.2,"shares":17851138,"floatShares":6219108},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0.071429,"change":0.03,"latestPrice":0.45,"volume":1083846,"market":"AU","high":0.455,"low":0.415,"preClose":0.42,"open":0.43,"turnoverRate":0.009256,"peRate":0,"amplitude":0.095238,"marketValue":80735940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.051,"changeRate5Day":0.153846,"changeRate20Day":0.698113,"changeRate60Day":1.5,"changeRateWTD":0.125,"changeRateMTD":0.428571,"changeRateQTD":2,"changeRateYTD":7.181818,"amount":472961,"eps":-0.113389,"lyrEps":-0.15154,"lyrPeRate":0,"pbRate":92.975088,"roa":-0.556109,"roe":-5.027398,"dividePrice":0,"divideRate":0,"floatMarketCap":52691342.4,"shares":179413200,"floatShares":117091872},{"symbol":"GEM.AU","nameCN":"G8 EDUCATION LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":9620482,"market":"AU","high":0.16,"low":0.132,"preClose":0.14,"open":0.135,"turnoverRate":0.012672,"peRate":0,"amplitude":0.2,"marketValue":115733820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.897,"week52Low":0.115,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.782609,"amount":1404381,"eps":-0.392403,"lyrEps":-0.392403,"lyrPeRate":0,"pbRate":0.22016,"roa":0.0489,"roe":-0.420674,"dividePrice":0.02,"divideRate":0.133333,"floatMarketCap":113876111.85,"shares":771558800,"floatShares":759174079},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":403134,"market":"AU","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.004166,"peRate":0,"amplitude":0.071429,"marketValue":23411175.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.035,"changeRate5Day":0.132075,"changeRate20Day":0.111111,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.25,"changeRateQTD":0.395349,"changeRateYTD":0,"amount":23540,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.183667,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":390186255,"floatShares":96763170},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":50686,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000528,"peRate":0,"amplitude":0.071429,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":760,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":1.152557,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1438827.99,"shares":264000000,"floatShares":95921866},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":73651,"market":"AU","high":0.3,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000337,"peRate":30.000001,"amplitude":0.071429,"marketValue":88068090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.132075,"changeRateWTD":0.071429,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.153846,"amount":21362,"eps":0.01,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":1.527422,"roa":0.021356,"roe":0.058003,"dividePrice":0,"divideRate":0,"floatMarketCap":65607556.5,"shares":293560300,"floatShares":218691855},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":1017256,"market":"AU","high":0.15,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.00997,"peRate":4.168867,"amplitude":0.107143,"marketValue":100215555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.037,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":0.2,"changeRateWTD":0.034483,"changeRateMTD":0.304348,"changeRateQTD":0.428571,"changeRateYTD":-0.090909,"amount":143486,"eps":0.035981,"lyrEps":0.024,"lyrPeRate":6.25,"pbRate":2.415341,"roa":0.039921,"roe":0.668436,"dividePrice":0,"divideRate":0,"floatMarketCap":15304416,"shares":668103700,"floatShares":102029440},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0.070175,"change":0.02,"latestPrice":0.305,"volume":1727046,"market":"AU","high":0.305,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.04607,"peRate":0,"amplitude":0.087719,"marketValue":229758208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.24,"changeRate5Day":0.12963,"changeRate20Day":0.051724,"changeRate60Day":-0.314607,"changeRateWTD":0.109091,"changeRateMTD":0.051724,"changeRateQTD":-0.217949,"changeRateYTD":-0.659218,"amount":502452,"eps":-0.184173,"lyrEps":-0.116833,"lyrPeRate":0,"pbRate":2.388165,"roa":-0.28461,"roe":-1.025076,"dividePrice":0,"divideRate":0,"floatMarketCap":11433659.135,"shares":753305600,"floatShares":37487407},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.07,"change":0.035,"latestPrice":0.535,"volume":132607,"market":"AU","high":0.535,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001623,"peRate":100.943399,"amplitude":0.09,"marketValue":60272203.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":0.091837,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":0.126316,"changeRateMTD":0.163043,"changeRateQTD":0.35443,"changeRateYTD":-0.036036,"amount":68397,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":100.943396,"pbRate":1.080012,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":43704405.195,"shares":112658324,"floatShares":81690477}]}}}