澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GENETIC SIGNATURES LTD AU GSS.AU	0.080	+9.59%	+0.007	152.01萬	12.02萬	6.85%	1,817.11萬	+31.15%	+33.33%	+11.11%	-68.00%
AGL ENERGY IMINI AU AGLJOE.AU	2.980	+9.56%	+0.260	0	0	0.00%	0	0.00%	+20.16%	+173.39%	+173.39%
Nico Resources Limited AU NC1.AU	0.115	+9.52%	+0.010	177.90萬	19.64萬	4.76%	1,573.13萬	+9.52%	-8.00%	-36.11%	-8.00%
CRITICA LIMITED AU CRI.AU	0.023	+9.52%	+0.002	485.74萬	10.73萬	9.52%	6,970.85萬	+4.55%	+27.78%	0.00%	-11.54%
AUREKA LIMITED AU AKA.AU	0.115	+9.52%	+0.010	106.18萬	12.32萬	19.05%	1,830.21萬	+21.05%	+35.29%	+38.55%	-20.69%
ACCENT RESOURCES NL AU ACS.AU	0.230	+9.52%	+0.020	2.87萬	6,164	14.29%	1.13億	-23.33%	+1816.67%	+360.00%	+400.00%
CAR GROUP EXPIRING AU CARKOA.AU	6.460	+9.49%	+0.560	1,005	6,482	0.34%	0	-1.67%	+20.75%	+104.43%	-1.97%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.035	+9.38%	+0.003	156.40萬	5.46萬	15.63%	1.13億	+12.90%	+34.62%	-22.22%	-5.41%
WhiteRock Lithium Corp AU WLC.AU	4.800	+9.09%	+0.400	21.06萬	96.63萬	7.50%	2.31億	+59900.00%	+59900.00%	+59900.00%	+59900.00%
Somerset Minerals Ltd AU SMM.AU	0.012	+9.09%	+0.001	317.17萬	3.81萬	9.09%	1,925.55萬	-7.69%	+33.33%	0.00%	-7.69%
Piche Resources Ltd AU PR2.AU	0.024	+9.09%	+0.002	4.40萬	1,056	0.00%	337.63萬	+9.09%	-14.29%	-20.00%	-82.22%
KUNIKO LTD AU KNI.AU	0.024	+9.09%	+0.002	83.74萬	2.04萬	18.18%	613.84萬	+9.09%	-11.11%	-29.41%	-65.22%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.012	+9.09%	+0.001	87.69萬	9,760	9.09%	931.31萬	+20.00%	+20.00%	0.00%	-29.41%
STATE GAS LTD AU GAS.AU	0.012	+9.09%	+0.001	80.08萬	9,610	0.00%	631.91萬	0.00%	-14.29%	-40.00%	-57.14%
CARETEQ LTD AU CTQ.AU	0.012	+9.09%	+0.001	155.00萬	1.86萬	0.00%	879.74萬	0.00%	0.00%	-7.69%	+9.09%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	+9.09%	+0.001	155.00萬	9,056	18.18%	846.71萬	0.00%	+20.00%	0.00%	-14.29%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	66.900	+8.96%	+5.500	175	1.17萬	0.65%	0	+22.19%	+41.14%	-14.07%	+58.46%
Hamelin Gold Limited AU HMG.AU	0.245	+8.89%	+0.020	119.91萬	28.17萬	15.56%	4,858.44萬	+8.89%	+68.97%	+109.40%	+250.00%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.700	+8.80%	+0.380	11.87萬	51.99萬	10.88%	2.13億	+10.07%	+12.44%	+9.56%	-42.68%
NAVIGATOR GLOBAL INVESTMENTS AU NGI.AU	2.610	+8.75%	+0.210	93.48萬	235.07萬	9.79%	15.93億	0.00%	+9.66%	+3.16%	-11.82%

1 ...4 5 6 7 8 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.09589,"change":0.007,"latestPrice":0.08,"volume":1520105,"market":"AU","high":0.08,"low":0.075,"preClose":0.073,"open":0.075,"turnoverRate":0.008085,"peRate":0,"amplitude":0.068493,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.311475,"changeRate20Day":0.333333,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.355932,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":120235,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.412127,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"AGLJOE.AU","nameCN":"AGL ENERGY IMINI","changeRate":0.095588,"change":0.26,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.72,"open":2.98,"turnoverRate":0,"peRate":2.653063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0.201613,"changeRate60Day":1.733945,"changeRateWTD":0,"changeRateMTD":0.201613,"changeRateQTD":1.733945,"changeRateYTD":1.733945,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0.095238,"change":0.01,"latestPrice":0.115,"volume":1779005,"market":"AU","high":0.115,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.025025,"peRate":0,"amplitude":0.047619,"marketValue":15731344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.085,"changeRate5Day":0.095238,"changeRate20Day":-0.08,"changeRate60Day":-0.361111,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":196375,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.876489,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":8175290.43,"shares":136794300,"floatShares":71089482},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":4857385,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.002111,"peRate":0,"amplitude":0.095238,"marketValue":69708540.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":0.045455,"changeRate20Day":0.277778,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.277778,"changeRateQTD":0.352941,"changeRateYTD":-0.115385,"amount":107277,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":8.19794,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":52915280.625,"shares":3030806096,"floatShares":2300664375},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0.095238,"change":0.01,"latestPrice":0.115,"volume":1061807,"market":"AU","high":0.125,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.011307,"peRate":0,"amplitude":0.190476,"marketValue":18302136.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.210526,"changeRate20Day":0.352941,"changeRate60Day":0.385542,"changeRateWTD":0.095238,"changeRateMTD":0.277778,"changeRateQTD":0.642857,"changeRateYTD":-0.206897,"amount":123226,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.592433,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":10799072.24,"shares":159149010,"floatShares":93904976},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":28655,"market":"AU","high":0.23,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.01026,"peRate":0,"amplitude":0.142857,"marketValue":112593575.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.233333,"changeRate20Day":18.166667,"changeRate60Day":3.6,"changeRateWTD":0.069767,"changeRateMTD":18.166667,"changeRateQTD":8.2,"changeRateYTD":4,"amount":6164,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":27.616771,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":642380.11,"shares":489537283,"floatShares":2792957},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0.094915,"change":0.56,"latestPrice":6.46,"volume":1005,"market":"AU","high":6.46,"low":6.44,"preClose":5.9,"open":6.44,"turnoverRate":0,"peRate":7.800237,"amplitude":0.00339,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":-0.016743,"changeRate20Day":0.207477,"changeRate60Day":1.044304,"changeRateWTD":0.059016,"changeRateMTD":0.207477,"changeRateQTD":0.207477,"changeRateYTD":-0.019727,"amount":6482,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":1563965,"market":"AU","high":0.037,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001835,"peRate":0,"amplitude":0.15625,"marketValue":112954169.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0.129032,"changeRate20Day":0.346154,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.054054,"amount":54621,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.215851,"roa":-0.034222,"roe":-0.059548,"dividePrice":0,"divideRate":0,"floatMarketCap":29830929.415,"shares":3227261998,"floatShares":852312269},{"symbol":"WLC.AU","nameCN":"WhiteRock Lithium Corp","changeRate":0.090909,"change":0.4,"latestPrice":4.8,"volume":210634,"market":"AU","high":4.98,"low":4.65,"preClose":4.4,"open":4.65,"turnoverRate":0.00437,"peRate":0,"amplitude":0.075,"marketValue":231355200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4,"changeRate5Day":599,"changeRate20Day":599,"changeRate60Day":599,"changeRateWTD":599,"changeRateMTD":599,"changeRateQTD":599,"changeRateYTD":599,"amount":966329,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":331.464518,"roa":-1.405362,"roe":-3.081441,"dividePrice":0,"divideRate":0,"floatMarketCap":231355200,"shares":48199000,"floatShares":48199000},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3171735,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.005181,"peRate":0,"amplitude":0.090909,"marketValue":19255500.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.714286,"changeRateYTD":-0.076923,"amount":38129,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.834036,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":7346019.756,"shares":1604625050,"floatShares":612168313},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":43985,"market":"AU","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":3376286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.172414,"changeRateQTD":0.2,"changeRateYTD":-0.822222,"amount":1056,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":0.792383,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":2719126.008,"shares":140678600,"floatShares":113296917},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":837421,"market":"AU","high":0.027,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.01451,"peRate":0,"amplitude":0.181818,"marketValue":6138414.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":20409,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.510861,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":1385094.768,"shares":255767278,"floatShares":57712282},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":876878,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002556,"peRate":0,"amplitude":0.090909,"marketValue":9313095.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":9760,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.799308,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":4117003.476,"shares":776091259,"floatShares":343083623},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":800816,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.002882,"peRate":0,"amplitude":0,"marketValue":6319058.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.294118,"changeRateYTD":-0.571429,"amount":9610,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.151695,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":3334885.92,"shares":526588209,"floatShares":277907160},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1550000,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.010623,"peRate":0,"amplitude":0,"marketValue":8797424.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":18600,"eps":-0.000811,"lyrEps":-0.000326,"lyrPeRate":0,"pbRate":7.079243,"roa":-0.025409,"roe":-0.108638,"dividePrice":0,"divideRate":0,"floatMarketCap":1750959.072,"shares":733118720,"floatShares":145913256},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1550000,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.001453,"peRate":0,"amplitude":0.181818,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":9056,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0.089577,"change":5.5,"latestPrice":66.9,"volume":175,"market":"AU","high":66.9,"low":66.5,"preClose":61.4,"open":66.5,"turnoverRate":0,"peRate":6.429923,"amplitude":0.006515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":0.221918,"changeRate20Day":0.411392,"changeRate60Day":-0.140655,"changeRateWTD":0.089577,"changeRateMTD":0.154045,"changeRateQTD":0.081824,"changeRateYTD":0.584557,"amount":11678,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.088889,"change":0.02,"latestPrice":0.245,"volume":1199068,"market":"AU","high":0.25,"low":0.215,"preClose":0.225,"open":0.22,"turnoverRate":0.009016,"peRate":0,"amplitude":0.155556,"marketValue":48584374.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.088889,"changeRate20Day":0.689655,"changeRate60Day":1.094017,"changeRateWTD":-0.057692,"changeRateMTD":0.441176,"changeRateQTD":1.722222,"changeRateYTD":2.5,"amount":281670,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":2.670026,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":32583693.905,"shares":198303571,"floatShares":132994669},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0.087963,"change":0.38,"latestPrice":4.7,"volume":118712,"market":"AU","high":4.7,"low":4.23,"preClose":4.32,"open":4.25,"turnoverRate":0.005422,"peRate":60.256409,"amplitude":0.108796,"marketValue":212792297.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":3.35,"changeRate5Day":0.100703,"changeRate20Day":0.124402,"changeRate60Day":0.095571,"changeRateWTD":0.070615,"changeRateMTD":0.146341,"changeRateQTD":0.240106,"changeRateYTD":-0.426829,"amount":519938,"eps":0.078,"lyrEps":0.078,"lyrPeRate":60.25641,"pbRate":7.038644,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":102905226.3,"shares":45274957,"floatShares":21894729},{"symbol":"NGI.AU","nameCN":"NAVIGATOR GLOBAL INVESTMENTS","changeRate":0.0875,"change":0.21,"latestPrice":2.61,"volume":934762,"market":"AU","high":2.62,"low":2.385,"preClose":2.4,"open":2.45,"turnoverRate":0.002169,"peRate":22.267541,"amplitude":0.097917,"marketValue":1592617317.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0.096639,"changeRate60Day":0.031621,"changeRateWTD":0.003846,"changeRateMTD":0.125,"changeRateQTD":0.039841,"changeRateYTD":-0.118243,"amount":2350710,"eps":0.117211,"lyrEps":0.217015,"lyrPeRate":12.026818,"pbRate":1.432918,"roa":0.020797,"roe":0.060518,"dividePrice":0.0439,"divideRate":0.01682,"floatMarketCap":1124662772.97,"shares":610198206,"floatShares":430905277}]}}}