澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Zip Co Ltd AU ZIP.AU	2.660	+5.56%	+0.140	2,434.24萬	6,366.67萬	8.33%	33.14億	+5.56%	+3.91%	+9.92%	-19.15%
Trajan Group Holdings Ltd AU TRJ.AU	0.190	+5.56%	+0.010	3,121	593	0.00%	2,898.26萬	+2.70%	-8.21%	-39.68%	-72.86%
STAKK LIMITED AU SKK.AU	0.019	+5.56%	+0.001	60.96萬	1.13萬	5.56%	8,261.20萬	0.00%	-9.52%	-26.92%	-42.42%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	+5.56%	+0.001	9.37萬	1,637	11.11%	900.75萬	0.00%	+5.56%	-47.22%	-55.81%
Golden Dragon Mining Ltd AU GDR.AU	0.190	+5.56%	+0.010	13.40萬	2.55萬	0.00%	1,050.57萬	0.00%	+11.76%	+15.15%	-9.52%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	0.190	+5.56%	+0.010	1,451.95萬	280.46萬	16.67%	3.19億	+26.67%	+15.15%	-30.91%	-40.62%
ADX ENERGY LTD AU ADX.AU	0.019	+5.56%	+0.001	38.41萬	7,176	5.56%	2,045.57萬	+5.56%	0.00%	-32.14%	-24.00%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	57.400	+5.55%	+3.020	300	1.72萬	0.20%	0	+28.73%	+17.14%	0.00%	+17.14%
EVOLUTION IMINI AU EVNJOF.AU	8.200	+5.53%	+0.430	3,000	2.47萬	0.77%	0	+37.82%	+102.47%	+70.12%	+65.32%
Argent BioPharma Limited AU RGT.AU	0.039	+5.41%	+0.002	30.30萬	1.15萬	10.81%	454.78萬	0.00%	-29.09%	+2.63%	-44.29%
NYRADA INC-CDI AU NYR.AU	0.780	+5.41%	+0.040	28.97萬	21.92萬	7.43%	1.93億	+8.33%	+50.00%	+60.82%	-30.36%
AMERICAN WEST METALS LTD AU AW1.AU	0.039	+5.41%	+0.002	114.17萬	4.42萬	5.41%	4,791.87萬	+11.43%	+21.88%	-11.36%	-22.00%
LOWELL RESOURCES FUND AU LRT.AU	2.390	+5.29%	+0.120	4.95萬	11.60萬	6.61%	1.03億	+3.91%	+19.50%	+9.63%	+14.08%
Metals Australia AU MLS.AU	0.020	+5.26%	+0.001	26.00萬	5,200	0.00%	1,463.44萬	+11.11%	+11.11%	-9.09%	-23.08%
IODM LTD AU IOD.AU	0.100	+5.26%	+0.005	11.61萬	1.15萬	5.26%	6,346.59萬	+11.11%	+5.26%	-31.03%	-23.08%
INTEGRAL DIAGNOSTICS LTD AU IDX.AU	2.400	+5.26%	+0.120	248.49萬	594.24萬	11.84%	8.95億	+6.19%	+15.38%	+10.09%	-4.23%
CurveBeam AI Limited AU CVB.AU	0.020	+5.26%	+0.001	6.99萬	1,288	10.53%	967.69萬	+5.26%	+11.11%	-58.33%	-72.97%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.020	+5.26%	+0.001	76.25萬	1.52萬	5.26%	838.72萬	+25.00%	+17.65%	-4.76%	0.00%
DIGITALX BITCOIN ETF AU BTXX.AU	24.500	+5.24%	+1.220	2,206	5.35萬	2.88%	4,212.53萬	+24.75%	+23.80%	+10.24%	-15.92%
LOVISA HOLDINGS LTD AU LOV.AU	24.500	+5.15%	+1.200	26.83萬	651.37萬	5.02%	27.13億	+2.55%	+7.27%	+6.06%	-14.34%

1 ...9 10 11 12 13 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZIP.AU","nameCN":"Zip Co Ltd","changeRate":0.055556,"change":0.14,"latestPrice":2.66,"volume":24342381,"market":"AU","high":2.69,"low":2.48,"preClose":2.52,"open":2.56,"turnoverRate":0.020496,"peRate":29.359824,"amplitude":0.083333,"marketValue":3314151993.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.375,"changeRate5Day":0.055556,"changeRate20Day":0.039063,"changeRate60Day":0.099174,"changeRateWTD":0.035019,"changeRateMTD":0.043137,"changeRateQTD":-0.179012,"changeRateYTD":-0.191489,"amount":63666701,"eps":0.0906,"lyrEps":0.0906,"lyrPeRate":29.359823,"pbRate":4.921374,"roa":0.094179,"roe":0.168312,"dividePrice":0,"divideRate":0,"floatMarketCap":3159247771.12,"shares":1245921802,"floatShares":1187687132},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":3121,"market":"AU","high":0.19,"low":0.19,"preClose":0.18,"open":0.19,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":28982604.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.18,"changeRate5Day":0.027027,"changeRate20Day":-0.082126,"changeRate60Day":-0.396825,"changeRateWTD":0.055556,"changeRateMTD":-0.073171,"changeRateQTD":-0.05,"changeRateYTD":-0.728571,"amount":593,"eps":-0.008979,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":0.281248,"roa":0.01145,"roe":-0.013213,"dividePrice":0,"divideRate":0,"floatMarketCap":12211854.23,"shares":152540023,"floatShares":64272917},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":609582,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00041,"peRate":0,"amplitude":0.055556,"marketValue":82612018.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.269231,"changeRateWTD":0.055556,"changeRateMTD":-0.136364,"changeRateQTD":-0.366667,"changeRateYTD":-0.424242,"amount":11266,"eps":-0.000679,"lyrEps":-0.00013,"lyrPeRate":0,"pbRate":3.099696,"roa":-0.038529,"roe":-0.080848,"dividePrice":0,"divideRate":0,"floatMarketCap":28263815.123,"shares":4348000994,"floatShares":1487569217},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":93696,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000391,"peRate":0,"amplitude":0.111111,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.472222,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":1637,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":134027,"market":"AU","high":0.19,"low":0.19,"preClose":0.18,"open":0.19,"turnoverRate":0.003026,"peRate":0,"amplitude":0,"marketValue":10505670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.151515,"changeRateWTD":0.055556,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":-0.095238,"amount":25465,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.387492,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":8415666.77,"shares":55293000,"floatShares":44292983},{"symbol":"CRN.AU","nameCN":"CORONADO GLOBAL RESOURCE-CDI","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":14519457,"market":"AU","high":0.205,"low":0.175,"preClose":0.18,"open":0.18,"turnoverRate":0.018415,"peRate":0,"amplitude":0.166667,"marketValue":318526208.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.145,"changeRate5Day":0.266667,"changeRate20Day":0.151515,"changeRate60Day":-0.309091,"changeRateWTD":0.055556,"changeRateMTD":0.117647,"changeRateQTD":0,"changeRateYTD":-0.40625,"amount":2804607,"eps":-0.564466,"lyrEps":-0.258,"lyrPeRate":0,"pbRate":0.999835,"roa":-0.0891,"roe":-1.199727,"dividePrice":0,"divideRate":0,"floatMarketCap":149803544.71,"shares":1676453730,"floatShares":788439709},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":384058,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000387,"peRate":0,"amplitude":0.055556,"marketValue":20455654.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":0,"changeRate60Day":-0.321429,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.208333,"changeRateYTD":-0.24,"amount":7176,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":2.720301,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":18871413.396,"shares":1076613398,"floatShares":993232284},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0.055535,"change":3.02,"latestPrice":57.4,"volume":300,"market":"AU","high":57.51,"low":57.4,"preClose":54.38,"open":57.51,"turnoverRate":0,"peRate":0,"amplitude":0.002023,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.3,"week52Low":39.96,"changeRate5Day":0.287284,"changeRate20Day":0.171429,"changeRate60Day":0,"changeRateWTD":0.068503,"changeRateMTD":0.047445,"changeRateQTD":0.171429,"changeRateYTD":0.171429,"amount":17226,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0.055341,"change":0.43,"latestPrice":8.2,"volume":3000,"market":"AU","high":8.26,"low":8.2,"preClose":7.77,"open":8.26,"turnoverRate":0,"peRate":11.267451,"amplitude":0.007722,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":0.378151,"changeRate20Day":1.024691,"changeRate60Day":0.701245,"changeRateWTD":0.103634,"changeRateMTD":1.433234,"changeRateQTD":0.814159,"changeRateYTD":0.653226,"amount":24720,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":302961,"market":"AU","high":0.039,"low":0.035,"preClose":0.037,"open":0.038,"turnoverRate":0.010936,"peRate":0,"amplitude":0.108108,"marketValue":4547773.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.290909,"changeRate60Day":0.026316,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":0.083333,"changeRateYTD":-0.442857,"amount":11486,"eps":-0.123189,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.538535,"roa":-2.430406,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1080458.886,"shares":116609584,"floatShares":27704074},{"symbol":"NYR.AU","nameCN":"NYRADA INC-CDI","changeRate":0.054054,"change":0.04,"latestPrice":0.78,"volume":289663,"market":"AU","high":0.78,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.002837,"peRate":0,"amplitude":0.074324,"marketValue":192732407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.225,"changeRate5Day":0.083333,"changeRate20Day":0.5,"changeRate60Day":0.608247,"changeRateWTD":0.04698,"changeRateMTD":0.21875,"changeRateQTD":0.733333,"changeRateYTD":-0.303571,"amount":219173,"eps":-0.025116,"lyrEps":-0.024221,"lyrPeRate":0,"pbRate":20.195204,"roa":-0.535859,"roe":-0.999542,"dividePrice":0,"divideRate":0,"floatMarketCap":79648225.02,"shares":247092830,"floatShares":102113109},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":1141667,"market":"AU","high":0.039,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.001457,"peRate":0,"amplitude":0.054054,"marketValue":47918707.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0.114286,"changeRate20Day":0.21875,"changeRate60Day":-0.113636,"changeRateWTD":-0.025,"changeRateMTD":0.21875,"changeRateQTD":0.026316,"changeRateYTD":-0.22,"amount":44152,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-8.348447,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":30566043.573,"shares":1228684801,"floatShares":783744707},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0.052863,"change":0.12,"latestPrice":2.39,"volume":49523,"market":"AU","high":2.4,"low":2.25,"preClose":2.27,"open":2.26,"turnoverRate":0,"peRate":1.462668,"amplitude":0.066079,"marketValue":103322474.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.452,"changeRate5Day":0.03913,"changeRate20Day":0.195,"changeRate60Day":0.09633,"changeRateWTD":0.057522,"changeRateMTD":0.17734,"changeRateQTD":-0.032389,"changeRateYTD":0.140811,"amount":116006,"eps":1.634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15,"divideRate":0.062762,"floatMarketCap":0,"shares":43231161,"floatShares":0},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":260000,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":14634390.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":5200,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.457356,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7986598.36,"shares":731719524,"floatShares":399329918},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0.052632,"change":0.005,"latestPrice":0.1,"volume":116129,"market":"AU","high":0.1,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000332,"peRate":0,"amplitude":0.052632,"marketValue":63465937.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.088,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.310345,"changeRateWTD":0.086957,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":11543,"eps":-0.00416,"lyrEps":-0.004899,"lyrPeRate":0,"pbRate":907.369187,"roa":-1.15901,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":34945221.7,"shares":634659378,"floatShares":349452217},{"symbol":"IDX.AU","nameCN":"INTEGRAL DIAGNOSTICS LTD","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"volume":2484873,"market":"AU","high":2.46,"low":2.19,"preClose":2.28,"open":2.3,"turnoverRate":0.007132,"peRate":63.971,"amplitude":0.118421,"marketValue":895023991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.987,"week52Low":1.905,"changeRate5Day":0.061947,"changeRate20Day":0.153846,"changeRate60Day":0.100917,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.042298,"amount":5942426,"eps":0.037517,"lyrEps":0.015063,"lyrPeRate":159.330811,"pbRate":1.319602,"roa":0.031843,"roe":0.020642,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":836157537.6,"shares":372926663,"floatShares":348398974},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":69850,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000229,"peRate":0,"amplitude":0.105263,"marketValue":9676923.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.583333,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.230769,"changeRateYTD":-0.72973,"amount":1288,"eps":-0.039841,"lyrEps":-0.044912,"lyrPeRate":0,"pbRate":0.264625,"roa":-0.143477,"roe":-0.418037,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":483846192,"floatShares":305095364},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":762518,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.004799,"peRate":0,"amplitude":0.052632,"marketValue":8387207.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0.25,"changeRate20Day":0.176471,"changeRate60Day":-0.047619,"changeRateWTD":0.111111,"changeRateMTD":0.333333,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":15186,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":2.105581,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3178043.38,"shares":419360377,"floatShares":158902169},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.052405,"change":1.22,"latestPrice":24.5,"volume":2206,"market":"AU","high":24.55,"low":23.88,"preClose":23.28,"open":24.01,"turnoverRate":0.001283,"peRate":0,"amplitude":0.02878,"marketValue":42125300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":0.247454,"changeRate20Day":0.237999,"changeRate60Day":0.102362,"changeRateWTD":0.066144,"changeRateMTD":0.233015,"changeRateQTD":0.304579,"changeRateYTD":-0.159231,"amount":53466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42125300,"shares":1719400,"floatShares":1719400},{"symbol":"LOV.AU","nameCN":"LOVISA HOLDINGS LTD","changeRate":0.051502,"change":1.2,"latestPrice":24.5,"volume":268336,"market":"AU","high":24.61,"low":23.44,"preClose":23.3,"open":23.7,"turnoverRate":0.004362,"peRate":30.915723,"amplitude":0.050215,"marketValue":2713093103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.341,"week52Low":19.3,"changeRate5Day":0.025534,"changeRate20Day":0.07268,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":0.026823,"changeRateQTD":0.036818,"changeRateYTD":-0.143387,"amount":6513711,"eps":0.792477,"lyrEps":0.781213,"lyrPeRate":31.361485,"pbRate":25.111234,"roa":0.14146,"roe":0.826266,"dividePrice":0.8,"divideRate":0.032653,"floatMarketCap":1507081362.5,"shares":110738494,"floatShares":61513525}]}}}