澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAM CAPITAL LIMITED AU WAM.AU	1.505	0.00%	0.000	0	0	0.00%	17.13億	-2.59%	-4.44%	-3.53%	-12.19%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	1,386.10萬	0.00%	0.00%	+20.00%	-76.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.585	0.00%	0.000	0	0	0.00%	4,350.35萬	+1.74%	+1.74%	-4.10%	-0.85%
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.860	0.00%	0.000	0	0	0.00%	44.09億	+10.92%	+33.56%	+20.63%	+28.67%
WAM ACTIVE LTD AU WAA.AU	1.070	0.00%	0.000	0	0	0.00%	1.58億	+0.94%	-7.36%	+9.18%	+14.32%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	3.33億	0.00%	0.00%	0.00%	0.00%
WA1 Resources Ltd AU WA1.AU	12.430	0.00%	0.000	0	0	0.00%	9.23億	+0.57%	+13.72%	-7.72%	-37.13%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	2,236.50萬	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.047	0.00%	0.000	0	0	0.00%	1,226.83萬	-12.96%	-14.55%	-24.19%	-53.00%
VYSARN LTD AU VYS.AU	1.145	0.00%	0.000	0	0	0.00%	6.75億	+6.02%	+4.09%	+36.31%	+63.57%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	9,405.00萬	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANGUARD GLB VAL EQT ACT ETF AU VVLU.AU	82.370	0.00%	0.000	0	0	0.00%	13.03億	-0.06%	-0.17%	+10.21%	+13.95%
VIVA LEISURE LTD AU VVA.AU	1.640	0.00%	0.000	0	0	0.00%	1.62億	+7.54%	+13.10%	+4.46%	-0.91%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.745	0.00%	0.000	0	0	0.00%	13.12億	+1.67%	+6.81%	-32.39%	-37.76%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	28.60萬	0.00%	0.00%	0.00%	-98.25%
Vertex Minerals Ltd AU VTX.AU	0.145	0.00%	0.000	0	0	0.00%	4,280.23萬	0.00%	+49.48%	+26.09%	-38.30%
VUSTOTAL CTW IW AU VTSSOP.AU	264.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.08%	+2.13%

1 ...24 25 26 27 28 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAM.AU","nameCN":"WAM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":18.132531,"amplitude":0,"marketValue":1712992131.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.47,"changeRate5Day":-0.02589,"changeRate20Day":-0.044444,"changeRate60Day":-0.035256,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":0.013468,"changeRateYTD":-0.121937,"amount":0,"eps":0.083,"lyrEps":0.196257,"lyrPeRate":7.668516,"pbRate":0.939734,"roa":0.027984,"roe":0.050667,"dividePrice":0.155,"divideRate":0.10299,"floatMarketCap":0,"shares":1138200752,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":50.913836,"amplitude":0,"marketValue":43503525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.44,"changeRate5Day":0.017391,"changeRate20Day":0.017391,"changeRate60Day":-0.040984,"changeRateWTD":0.017391,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.008475,"amount":0,"eps":0.01149,"lyrEps":0.0128,"lyrPeRate":45.703125,"pbRate":3.263025,"roa":0.04264,"roe":0.053106,"dividePrice":0,"divideRate":0,"floatMarketCap":11671869.105,"shares":74365000,"floatShares":19951913},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":9.346247,"amplitude":0,"marketValue":4409389345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":0.109195,"changeRate20Day":0.33564,"changeRate60Day":0.20625,"changeRateWTD":0.021164,"changeRateMTD":0.359155,"changeRateQTD":0.440299,"changeRateYTD":0.286667,"amount":0,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.346247,"pbRate":2.563598,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4087510580.9,"shares":1142328846,"floatShares":1058940565},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":6.270879,"amplitude":0,"marketValue":158266656.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.809,"changeRate5Day":0.009434,"changeRate20Day":-0.073593,"changeRate60Day":0.091837,"changeRateWTD":-0.009259,"changeRateMTD":-0.061404,"changeRateQTD":0.023923,"changeRateYTD":0.143162,"amount":0,"eps":0.17063,"lyrEps":0.097155,"lyrPeRate":11.013329,"pbRate":1.971167,"roa":0.140411,"roe":0.17292,"dividePrice":0.062,"divideRate":0.057944,"floatMarketCap":0,"shares":147912763,"floatShares":0},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WA1.AU","nameCN":"WA1 Resources Ltd","changeRate":0,"change":0,"latestPrice":12.43,"volume":0,"market":"AU","high":12.43,"low":12.43,"preClose":12.43,"open":12.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":923137305.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":10.32,"changeRate5Day":0.005663,"changeRate20Day":0.137237,"changeRate60Day":-0.077209,"changeRateWTD":0.054283,"changeRateMTD":0.144567,"changeRateQTD":0.090351,"changeRateYTD":-0.37127,"amount":0,"eps":-0.072086,"lyrEps":-0.072086,"lyrPeRate":0,"pbRate":4.2091,"roa":-0.033396,"roe":-0.033024,"dividePrice":0,"divideRate":0,"floatMarketCap":446788295.36,"shares":74266879,"floatShares":35944352},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12268310.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":-0.12963,"changeRate20Day":-0.145455,"changeRate60Day":-0.241935,"changeRateWTD":-0.040816,"changeRateMTD":-0.06,"changeRateQTD":-0.356164,"changeRateYTD":-0.53,"amount":0,"eps":-0.042096,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":5.66404,"roa":-0.280345,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":5407635.196,"shares":261027883,"floatShares":115056068},{"symbol":"VYS.AU","nameCN":"VYSARN LTD","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":44.481567,"amplitude":0,"marketValue":675157025.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.505,"changeRate5Day":0.060185,"changeRate20Day":0.040909,"changeRate60Day":0.363095,"changeRateWTD":0.060185,"changeRateMTD":0,"changeRateQTD":0.122549,"changeRateYTD":0.635714,"amount":0,"eps":0.025741,"lyrEps":0.0205,"lyrPeRate":55.853659,"pbRate":6.268501,"roa":0.082652,"roe":0.14425,"dividePrice":0,"divideRate":0,"floatMarketCap":369406742.52,"shares":589656791,"floatShares":322625976},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVLU.AU","nameCN":"VANGUARD GLB VAL EQT ACT ETF","changeRate":0,"change":0,"latestPrice":82.37,"volume":0,"market":"AU","high":82.37,"low":82.37,"preClose":82.37,"open":82.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1303236559.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":67.59,"changeRate5Day":-0.000607,"changeRate20Day":-0.001697,"changeRate60Day":0.102087,"changeRateWTD":0.004145,"changeRateMTD":0.013161,"changeRateQTD":0.054646,"changeRateYTD":0.139549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.4226,"divideRate":0.114394,"floatMarketCap":1303236559.06,"shares":15821738,"floatShares":15821738},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":12.732919,"amplitude":0,"marketValue":161616045.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.305,"changeRate5Day":0.07541,"changeRate20Day":0.131034,"changeRate60Day":0.044586,"changeRateWTD":0.025,"changeRateMTD":0.07541,"changeRateQTD":0.028213,"changeRateYTD":-0.009063,"amount":0,"eps":0.1288,"lyrEps":0.1288,"lyrPeRate":12.732919,"pbRate":1.320647,"roa":0.044767,"roe":0.109565,"dividePrice":0,"divideRate":0,"floatMarketCap":83591390.4,"shares":98546369,"floatShares":50970360},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.745,"volume":0,"market":"AU","high":2.745,"low":2.745,"preClose":2.745,"open":2.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1311755895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":0.016667,"changeRate20Day":0.068093,"changeRate60Day":-0.323892,"changeRateWTD":-0.005435,"changeRateMTD":0.076471,"changeRateQTD":-0.1,"changeRateYTD":-0.377551,"amount":0,"eps":-0.488786,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.939511,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":933521746.59,"shares":477871000,"floatShares":340080782},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42802332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.494845,"changeRate60Day":0.26087,"changeRateWTD":0.035714,"changeRateMTD":0.542553,"changeRateQTD":0.208333,"changeRateYTD":-0.382979,"amount":0,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":1.660802,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":18954951.87,"shares":295188500,"floatShares":130723806},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":264.13,"volume":0,"market":"AU","high":264.13,"low":264.13,"preClose":264.13,"open":264.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.93,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009116,"changeRateYTD":0.021305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}