| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES S&P/ASX 20 ETFAU ILC.AU | 35.570 | +0.57% | +0.200 | 2,737 | 9.74萬 | 0.65% | 8.01億 | +1.14% | -0.42% | +5.02% | +12.15% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 42.820 | +0.56% | +0.240 | 11.58萬 | 493.46萬 | 1.29% | 248.58億 | +3.08% | +11.31% | +36.11% | +38.67% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.570 | +0.56% | +0.020 | 11.87萬 | 42.34萬 | 0.70% | 25.68億 | 0.00% | -7.03% | +7.08% | -9.32% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 76.870 | +0.56% | +0.430 | 2,028 | 15.54萬 | 0.82% | 12.35億 | +3.67% | +7.59% | +6.07% | +3.00% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.200 | +0.56% | +0.040 | 1.02萬 | 7.36萬 | 2.23% | 6.12億 | +8.27% | +9.09% | +4.05% | +20.06% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.450 | +0.55% | +0.140 | 2.15萬 | 54.61萬 | 0.24% | 20.95億 | -0.24% | -2.42% | +2.92% | +10.87% |
BEACON MINERALS LTDAU BCN.AU | 3.650 | +0.55% | +0.020 | 6,020 | 2.22萬 | 1.65% | 4.25億 | +18.12% | +35.19% | +63.82% | +34.54% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.960 | +0.55% | +0.060 | 6.66萬 | 72.84萬 | 1.19% | 6,329.58萬 | +2.14% | -12.18% | +9.05% | -30.06% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.850 | +0.54% | +0.010 | 624 | 1,149 | 0.54% | 2.65億 | -0.54% | +9.79% | +0.54% | -10.19% |
NZME LIMITEDAU NZM.AU | 0.935 | +0.54% | +0.005 | 3,780 | 3,534.30 | 0.00% | 1.76億 | +5.65% | +3.31% | +0.54% | -0.32% |
Latitude Group Holdings LtdAU LFS.AU | 0.940 | +0.53% | +0.005 | 10.41萬 | 9.78萬 | 0.00% | 9.77億 | +4.44% | +5.03% | +2.17% | -4.95% |
CSL LIMITEDAU CSL.AU | 174.560 | +0.53% | +0.920 | 11.09萬 | 1,935.94萬 | 1.35% | 835.99億 | +4.85% | +36.30% | +88.59% | +2.44% |
ACROW LTDAU ACF.AU | 0.950 | +0.53% | +0.005 | 39.98萬 | 38.05萬 | 4.23% | 3.93億 | 0.00% | +5.56% | +7.34% | -5.75% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.905 | +0.53% | +0.010 | 4.85萬 | 9.25萬 | 0.53% | 3.67億 | +1.87% | -2.31% | +5.60% | +13.46% |
La Trobe Private Credit FundAU LF1.AU | 1.905 | +0.53% | +0.010 | 2.70萬 | 5.11萬 | 1.58% | 2.61億 | +0.26% | +0.95% | +1.87% | -2.01% |
TPG TELECOM LTDAU TPG.AU | 3.870 | +0.52% | +0.020 | 29.13萬 | 112.46萬 | 1.30% | 75.02億 | +9.63% | +7.50% | +4.59% | +4.43% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 12.090 | +0.50% | +0.060 | 4.86萬 | 58.74萬 | 0.83% | 4.72億 | -1.55% | -4.50% | -1.18% | -9.54% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.160 | +0.50% | +0.060 | 13 | 158.08 | 0.00% | 5,724.20萬 | +0.75% | +2.18% | +14.03% | -0.64% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.270 | +0.50% | +0.460 | 5,692 | 53.13萬 | 0.30% | 20.26億 | +0.17% | +2.70% | -0.41% | +5.08% |
SERVCORP LIMITEDAU SRV.AU | 6.090 | +0.50% | +0.030 | 1,515 | 9,246.49 | 0.99% | 6.07億 | -2.72% | -6.45% | -3.33% | -8.49% |