澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESTPAC MINI L AU WBCKOI.AU	10.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.94%
WESTPAC MINI L AU WBCKOF.AU	4.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.39%
WESTPAC MINI L AU WBCKOE.AU	4.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.04%
WESTPAC MINI L AU WBCKOD.AU	5.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.74%
WESTPAC MINI L AU WBCKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	-21.99%	+80.83%	+52.04%	+2.19%
WESTPAC MINI L AU WBCKOB.AU	3.830	0.00%	0.000	0	0	0.00%	0	0.00%	-39.68%	-11.55%	-3.04%
WESTPAC MINI L AU WBCKOA.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+115.48%	+115.48%
WESTPAC IMINI AU WBCJOI.AU	5.480	0.00%	0.000	0	0	0.00%	0	0.00%	-15.82%	-23.14%	-52.10%
WESTPAC IMINI AU WBCJOG.AU	17.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.20%
WESTPAC IMINI AU WBCJOD.AU	16.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.30%
WESTPAC IMINI AU WBCJOC.AU	21.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.62%	-15.62%
WESTPAC IMINI AU WBCJOA.AU	8.060	0.00%	0.000	0	0	0.00%	0	-7.25%	-26.73%	-25.16%	-40.12%
WESTPAC CTWNV26RW AU WBCIOD.AU	4.090	0.00%	0.000	0	0	0.00%	0	0.00%	-31.61%	-31.61%	-66.96%
WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	-24.76%	-24.76%	-39.69%
WESTPAC BANKING CORPORATION AU WBC.AU	34.230	0.00%	0.000	0	0	0.00%	1,170.79億	-0.61%	-9.78%	-3.82%	-9.55%
WAM RESEARCH LTD AU WAX.AU	0.990	0.00%	0.000	0	0	0.00%	2.08億	-5.71%	-7.91%	-4.81%	-15.60%
WA GOLD LIMITED AU WAU.AU	0.016	0.00%	0.000	0	0	0.00%	2,017.77萬	0.00%	-5.88%	-36.00%	-27.27%
WATERCO LIMITED AU WAT.AU	5.510	0.00%	0.000	0	0	0.00%	1.94億	+0.18%	+3.38%	+6.99%	+10.09%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.160	0.00%	0.000	0	0	0.00%	2.09億	-0.43%	+4.98%	+4.50%	+4.13%

1 ...23 24 25 26 27 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WBCKOI.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":10.72,"volume":0,"market":"AU","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":5.283599,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009416,"changeRateQTD":0.009416,"changeRateYTD":0.009416,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOF.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.31,"volume":0,"market":"AU","high":4.31,"low":4.31,"preClose":4.31,"open":4.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOE.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":2.158082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100418,"amount":0,"eps":1.99251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOD.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":2.597441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037402,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOC.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.671904,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":3.48,"changeRate5Day":-0.219895,"changeRate20Day":0.808252,"changeRate60Day":0.520408,"changeRateWTD":0,"changeRateMTD":0.808252,"changeRateQTD":0.808252,"changeRateYTD":0.021948,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":1.887704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":3.83,"changeRate5Day":0,"changeRate20Day":-0.39685,"changeRate60Day":-0.115473,"changeRateWTD":0,"changeRateMTD":-0.448127,"changeRateQTD":-0.115473,"changeRateYTD":-0.03038,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOA.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":17.427992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.154784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.154784,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":5.48,"volume":0,"market":"AU","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":2.700944,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":-0.158218,"changeRate60Day":-0.231417,"changeRateWTD":0,"changeRateMTD":-0.158218,"changeRateQTD":-0.158218,"changeRateYTD":-0.520979,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOG.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.31,"volume":0,"market":"AU","high":17.31,"low":17.31,"preClose":17.31,"open":17.31,"turnoverRate":0,"peRate":8.531633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022034,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOD.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":16.55,"volume":0,"market":"AU","high":16.55,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0,"peRate":8.157049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":16.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003012,"changeRateYTD":-0.003012,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOC.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"AU","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":10.547484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":16.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.156167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026444,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.06,"volume":0,"market":"AU","high":8.06,"low":8.06,"preClose":8.06,"open":8.06,"turnoverRate":0,"peRate":3.972557,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":-0.072497,"changeRate20Day":-0.267273,"changeRate60Day":-0.251625,"changeRateWTD":0.025445,"changeRateMTD":-0.36982,"changeRateQTD":-0.251625,"changeRateYTD":-0.401189,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.09,"volume":0,"market":"AU","high":4.09,"low":4.09,"preClose":4.09,"open":4.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":-0.316054,"changeRate60Day":-0.316054,"changeRateWTD":0,"changeRateMTD":-0.316054,"changeRateQTD":-0.316054,"changeRateYTD":-0.669628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":-0.247559,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":-0.247559,"changeRateQTD":-0.247559,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0,"change":0,"latestPrice":34.23,"volume":0,"market":"AU","high":34.23,"low":34.23,"preClose":34.23,"open":34.23,"turnoverRate":0,"peRate":16.860218,"amplitude":0,"marketValue":117078693630.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.006098,"changeRate20Day":-0.097786,"changeRate60Day":-0.038213,"changeRateWTD":0.011824,"changeRateMTD":-0.096118,"changeRateQTD":-0.027833,"changeRateYTD":-0.095497,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.166181,"pbRate":1.654565,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.04499,"floatMarketCap":116383523679.98999,"shares":3420353305,"floatShares":3400044513},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207941053.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.96,"changeRate5Day":-0.057143,"changeRate20Day":-0.07907,"changeRate60Day":-0.048077,"changeRateWTD":-0.057143,"changeRateMTD":-0.07907,"changeRateQTD":-0.024631,"changeRateYTD":-0.15601,"amount":0,"eps":-0.005229,"lyrEps":0.13866,"lyrPeRate":7.139766,"pbRate":1.150947,"roa":-0.118159,"roe":-0.137411,"dividePrice":0.1,"divideRate":0.10101,"floatMarketCap":0,"shares":210041468,"floatShares":0},{"symbol":"WAU.AU","nameCN":"WA GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20177657.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001204,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.133014,"roa":-0.032725,"roe":-0.063291,"dividePrice":0,"divideRate":0,"floatMarketCap":8912759.68,"shares":1261103607,"floatShares":557047480},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":18.554438,"amplitude":0,"marketValue":193753298.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.459,"week52Low":4.689,"changeRate5Day":0.001818,"changeRate20Day":0.033771,"changeRate60Day":0.069903,"changeRateWTD":0,"changeRateMTD":0.024164,"changeRateQTD":0.0998,"changeRateYTD":0.100899,"amount":0,"eps":0.296964,"lyrEps":0.272166,"lyrPeRate":20.244998,"pbRate":1.332435,"roa":0.046664,"roe":0.07317,"dividePrice":0.15,"divideRate":0.027223,"floatMarketCap":33691952.92,"shares":35163938,"floatShares":6114692},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"AU","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":10.790899,"amplitude":0,"marketValue":208945882.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":1.031,"changeRate5Day":-0.004292,"changeRate20Day":0.049774,"changeRate60Day":0.045045,"changeRateWTD":0,"changeRateMTD":0.054545,"changeRateQTD":0.07907,"changeRateYTD":0.041293,"amount":0,"eps":0.107498,"lyrEps":0.063872,"lyrPeRate":18.161323,"pbRate":0.896165,"roa":0.037229,"roe":0.054679,"dividePrice":0.0625,"divideRate":0.053879,"floatMarketCap":192028975.2,"shares":180125761,"floatShares":165542220}]}}}