US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Bitcoin Trust US GBTC	61.07	+0.18%	+0.1100	2.22M	135.42M	10.40B
iShares Bitcoin Trust US IBIT	44.72	+0.18%	+0.0800	63.86M	2.86B	60.20B
Federal Realty Investment US FRT	117.75	+0.18%	+0.2100	505.26K	59.49M	10.23B
PNC Financial Services Group Inc US PNC	244.11	+0.18%	+0.4300	1.64M	400.59M	97.51B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.23	+0.17%	+0.0900	1.84M	96.04M	23.45B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.42	+0.17%	+0.1700	574.24K	57.04M	17.31B
Global X S&P 500 Covered Call ETF US XYLD	41.36	+0.17%	+0.0700	508.12K	21.00M	3.31B
Weyerhaeuser US WY	24.43	+0.16%	+0.0400	2.78M	67.70M	17.61B
iShares National Muni Bond ETF US MUB	105.58	+0.16%	+0.1700	3.92M	413.58M	45.70B
Bank of America US BAC	62.43	+0.16%	+0.1000	23.39M	1.46B	438.13B
iShares S&P Mid-Cap 400 Growth ETF US IJK	114.49	+0.16%	+0.1800	235.93K	27.01M	10.89B
Henry Schein US HSIC	89.65	+0.16%	+0.1400	819.51K	73.34M	9.95B
Zoetis US ZTS	77.29	+0.16%	+0.1200	3.48M	267.60M	31.94B
Williams US WMB	71.08	+0.16%	+0.1100	7.01M	500.95M	86.80B
Vanguard Short-Term Bond ETF US BSV	77.73	+0.15%	+0.1200	1.61M	125.32M	46.49B
Financial Select Sector SPDR Fund US XLF	58.31	+0.15%	+0.0900	23.69M	1.38B	57.13B
Airbnb, Inc. US ABNB	190.5	+0.15%	+0.2900	4.50M	857.13M	114.07B
Vanguard Real Estate ETF US VNQ	99.25	+0.15%	+0.1500	1.86M	184.10M	39.50B
Ford US F	13.95	+0.14%	+0.0200	35.61M	496.47M	55.59B
NextEra US NEE	84.22	+0.14%	+0.1200	7.68M	646.03M	175.40B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.211839","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.727125,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.001804,"change":0.11,"latestPrice":61.07,"close":61.07,"volume":2216203,"market":"US","high":61.59,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.013015,"peRate":95.711854,"amplitude":0.018947,"marketValue":10399005707,"askSize":700,"bidSize":1300,"askPrice":60.79,"bidPrice":60.75,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2214,"changeRate20Day":0.235235,"changeRate60Day":0.071028,"changeRateWTD":0.024149,"changeRateMTD":0.253232,"changeRateQTD":0.341608,"changeRateYTD":-0.106641,"amount":135421455.282818,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605085,"committee":0.3,"roa":0,"roe":0,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399005707,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘前","latestPrice":60.97,"preClose":61.07,"latestTime":"05:12 EDT","volume":2434,"amount":148540.657524,"timestamp":1787735574177,"change":-0.10000000000000142,"changeRate":-0.0016374652038644412},"preHourTrading":{"tag":"盘前","latestPrice":60.97,"preClose":61.07,"latestTime":"05:12 EDT","volume":2434,"amount":148540.657524,"timestamp":1787735574177,"change":-0.10000000000000142,"changeRate":-0.0016374652038644412},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4449,"impliedVolPercentile":0.44},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.001792,"change":0.08,"latestPrice":44.72,"close":44.72,"volume":63862137,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.54,"turnoverRate":0.047443,"peRate":0,"amplitude":0.019487,"marketValue":60196697600,"askSize":500,"bidSize":4700,"askPrice":44.48,"bidPrice":44.47,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.221858,"changeRate20Day":0.23741,"changeRate60Day":0.074225,"changeRateWTD":0.02381,"changeRateMTD":0.25477,"changeRateQTD":0.343346,"changeRateYTD":-0.099295,"amount":2858549294.172203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647802,"committee":0.82906,"roa":0,"roe":0,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60196697600,"shortable":3,"shares":1346080000,"floatShares":1346080000,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.72,"latestTime":"05:17 EDT","volume":105783,"amount":4725612.964581,"timestamp":1787735821965,"change":-0.21999999999999886,"changeRate":-0.004919499105545592},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.72,"latestTime":"05:17 EDT","volume":105783,"amount":4725612.964581,"timestamp":1787735821965,"change":-0.21999999999999886,"changeRate":-0.004919499105545592},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.5061,"impliedVolPercentile":0.548},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.001787,"change":0.21,"latestPrice":117.75,"close":117.75,"volume":505258,"market":"US","high":118.08,"low":116.95,"preClose":117.54,"open":118.08,"turnoverRate":0.005867,"peRate":23.746124,"amplitude":0.009614,"marketValue":10231195410.75,"askSize":100,"bidSize":100,"askPrice":134.34,"bidPrice":100.6,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.002298,"changeRate20Day":-0.066365,"changeRate60Day":-0.015715,"changeRateWTD":0.008652,"changeRateMTD":-0.051092,"changeRateQTD":-0.046095,"changeRateYTD":0.168155,"amount":59485961.152054,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":25.165542,"pbRate":3.192552,"volumeRatio":0.822113,"committee":0,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5216,"divideRate":0.0384,"floatMarketCap":10140379428,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘前","latestPrice":123.416,"preClose":117.75,"latestTime":"04:00 EDT","volume":1,"amount":123.416,"timestamp":1787731238616,"change":5.665999999999997,"changeRate":0.048118895966029696},"preHourTrading":{"tag":"盘前","latestPrice":123.416,"preClose":117.75,"latestTime":"04:00 EDT","volume":1,"amount":123.416,"timestamp":1787731238616,"change":5.665999999999997,"changeRate":0.048118895966029696},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.75,"latestTime":"19:30 EDT","volume":24231,"amount":2853119.31,"timestamp":1787700601435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":117.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1792,"impliedVolPercentile":0.156},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.001765,"change":0.43,"latestPrice":244.11,"close":244.11,"volume":1641875,"market":"US","high":244.65,"low":242,"preClose":243.68,"open":244.27,"turnoverRate":0.004141,"peRate":13.425875,"amplitude":0.010875,"marketValue":97513578129.75,"askSize":100,"bidSize":40,"askPrice":299.92,"bidPrice":240,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.039995,"changeRate20Day":-0.029769,"changeRate60Day":0.103971,"changeRateWTD":0.004031,"changeRateMTD":-0.023052,"changeRateQTD":-0.00857,"changeRateYTD":0.169501,"amount":400594150.58136,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.700055,"pbRate":1.677566,"volumeRatio":0.924953,"committee":-0.428571,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027856,"floatMarketCap":96789656254.59001,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":244.11,"preClose":244.11,"latestTime":"04:00 EDT","volume":1,"amount":244.11,"timestamp":1787731208928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.11,"preClose":244.11,"latestTime":"04:00 EDT","volume":1,"amount":244.11,"timestamp":1787731208928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":244.11,"latestTime":"19:30 EDT","volume":349347,"amount":85278885.21,"timestamp":1787700600585,"change":-1.8600000000000136,"changeRate":-0.007619515792061012},"overnightTrading":{"tag":"夜盘","latestPrice":244.11000061035156,"preClose":244.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.112},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001726,"change":0.09,"latestPrice":52.23,"close":52.23,"volume":1839608,"market":"US","high":52.23,"low":52.18,"preClose":52.14,"open":52.18,"turnoverRate":0.004098,"peRate":60.101493,"amplitude":0.000959,"marketValue":23446047000,"askSize":573,"bidSize":576,"askPrice":52.34,"bidPrice":52.08,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.001726,"changeRate20Day":0.001918,"changeRate60Day":-0.0059,"changeRateWTD":0.002303,"changeRateMTD":0.001342,"changeRateQTD":-0.003434,"changeRateYTD":-0.012292,"amount":96037440.763184,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689045,"committee":0.002611,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4026,"divideRate":0.046,"floatMarketCap":23446047000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.23,"latestTime":"04:00 EDT","volume":5,"amount":263.23,"timestamp":1787731208850,"change":0.5200000000000031,"changeRate":0.009955964005360965},"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.23,"latestTime":"04:00 EDT","volume":5,"amount":263.23,"timestamp":1787731208850,"change":0.5200000000000031,"changeRate":0.009955964005360965},"postHourTrading":{"tag":"盘后","latestPrice":52.216,"preClose":52.23,"latestTime":"19:30 EDT","volume":1045,"amount":54580.7682,"timestamp":1787700601766,"change":-0.013999999999995794,"changeRate":-0.0002680451847596361},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.192},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.001713,"change":0.17,"latestPrice":99.42,"close":99.42,"volume":574242,"market":"US","high":99.55,"low":99.125,"preClose":99.25,"open":99.55,"turnoverRate":0.003298,"peRate":0,"amplitude":0.004282,"marketValue":17309022000,"askSize":100,"bidSize":100,"askPrice":114.09,"bidPrice":85.77,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.003533,"changeRate20Day":0.03197,"changeRate60Day":0.023787,"changeRateWTD":0.001309,"changeRateMTD":0.030686,"changeRateQTD":0.039741,"changeRateYTD":0.111707,"amount":57039331.859024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151088,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012384,"floatMarketCap":17309022000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.365,"latestTime":"04:00 EDT","volume":23,"amount":2294.25,"timestamp":1787731211450,"change":0.05500000000000682,"changeRate":0.0005535148191013619},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.365,"latestTime":"04:00 EDT","volume":23,"amount":2294.25,"timestamp":1787731211450,"change":0.05500000000000682,"changeRate":0.0005535148191013619},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:52 EDT","volume":19121,"amount":1901089.5413,"timestamp":1787701939939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41999816894531,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1193,"timestamp":1787731202152,"change":-0.0099945068359375,"changeRate":-0.00010052813337366737},"impliedVol":0.0819,"impliedVolPercentile":0.404},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.001695,"change":0.07,"latestPrice":41.36,"close":41.36,"volume":508120,"market":"US","high":41.37,"low":41.28,"preClose":41.29,"open":41.31,"turnoverRate":0.006356,"peRate":0,"amplitude":0.00218,"marketValue":3306478463.2,"askSize":100,"bidSize":51,"askPrice":44.89,"bidPrice":40.5,"week52High":41.71,"week52Low":38.22,"changeRate5Day":-0.006963,"changeRate20Day":0.012237,"changeRate60Day":0.015468,"changeRateWTD":-0.006724,"changeRateMTD":0.004615,"changeRateQTD":0.013974,"changeRateYTD":0.017967,"amount":21001011.455078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114673,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3304,"divideRate":0.1047,"floatMarketCap":3306478463.2,"shortable":3,"shares":79943870,"floatShares":79943870,"hourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.36,"latestTime":"04:52 EDT","volume":172,"amount":7124.38104,"timestamp":1787734356624,"change":-0.21999999999999886,"changeRate":-0.005319148936170186},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.36,"latestTime":"04:52 EDT","volume":172,"amount":7124.38104,"timestamp":1787734356624,"change":-0.21999999999999886,"changeRate":-0.005319148936170186},"postHourTrading":{"tag":"盘后","latestPrice":41.3625,"preClose":41.36,"latestTime":"19:30 EDT","volume":29089,"amount":1203480.1188,"timestamp":1787700600858,"change":0.0024999999999977263,"changeRate":0.00006044487427460653},"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":41.36000061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":123,"timestamp":1787731202150,"change":-0.060001373291015625,"changeRate":-0.0014507101645447875},"impliedVol":0.1148,"impliedVolPercentile":0.856},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.00164,"change":0.04,"latestPrice":24.43,"close":24.43,"volume":2780407,"market":"US","high":24.5164,"low":24.165,"preClose":24.39,"open":24.34,"turnoverRate":0.003871,"peRate":37.337896,"amplitude":0.014408,"marketValue":17610634230,"askSize":9,"bidSize":25,"askPrice":24.48,"bidPrice":23.5,"week52High":27.75,"week52Low":21.155,"changeRate5Day":0.034731,"changeRate20Day":-0.007314,"changeRate60Day":-0.003264,"changeRateWTD":0,"changeRateMTD":-0.023971,"changeRateQTD":0.020468,"changeRateYTD":0.031237,"amount":67697884.071836,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":54.527355,"pbRate":1.862377,"volumeRatio":0.570338,"committee":0.470588,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.0344,"floatMarketCap":17547947069.87,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.43,"latestTime":"04:00 EDT","volume":9,"amount":219.950001,"timestamp":1787731213356,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.43,"latestTime":"04:00 EDT","volume":9,"amount":219.950001,"timestamp":1787731213356,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"postHourTrading":{"tag":"盘后","latestPrice":24.4741,"preClose":24.43,"latestTime":"19:30 EDT","volume":93449,"amount":2282964.3339,"timestamp":1787700601394,"change":0.04410000000000025,"changeRate":0.0018051575931232195},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.43000030517578,"latestTime":"20260826 04:00 EDT","volume":477,"amount":11639,"timestamp":1787731202151,"change":-0.030000686645507812,"changeRate":-0.0012280264539805109},"impliedVol":0.2558,"impliedVolPercentile":0.092},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001613,"change":0.17,"latestPrice":105.58,"close":105.58,"volume":3917990,"market":"US","high":105.63,"low":105.405,"preClose":105.41,"open":105.56,"turnoverRate":0.009053,"peRate":0,"amplitude":0.002135,"marketValue":45695024000,"askSize":100,"bidSize":100,"askPrice":115.87,"bidPrice":96.26,"week52High":109,"week52Low":103.855,"changeRate5Day":0.001993,"changeRate20Day":-0.003962,"changeRate60Day":-0.014836,"changeRateWTD":0.002278,"changeRateMTD":-0.000568,"changeRateQTD":-0.018956,"changeRateYTD":-0.014284,"amount":413578262.02385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4102,"divideRate":0.0323,"floatMarketCap":45695024000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘前","latestPrice":105.2875,"preClose":105.58,"latestTime":"04:00 EDT","volume":1,"amount":105.2875,"timestamp":1787731203266,"change":-0.292500000000004,"changeRate":-0.002770411062701307},"preHourTrading":{"tag":"盘前","latestPrice":105.2875,"preClose":105.58,"latestTime":"04:00 EDT","volume":1,"amount":105.2875,"timestamp":1787731203266,"change":-0.292500000000004,"changeRate":-0.002770411062701307},"postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:44 EDT","volume":491,"amount":51839.12,"timestamp":1787701485417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.656},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001604,"change":0.1,"latestPrice":62.43,"close":62.43,"volume":23391389,"market":"US","high":62.75,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.003346,"peRate":14.433884,"amplitude":0.014118,"marketValue":438133740000,"askSize":2,"bidSize":10,"askPrice":62.44,"bidPrice":62.42,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028024,"changeRate20Day":-0.003034,"changeRate60Day":0.209884,"changeRateWTD":0.011995,"changeRateMTD":0.007748,"changeRateQTD":0.095648,"changeRateYTD":0.135091,"amount":1457606265.625504,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.385827,"pbRate":1.586878,"volumeRatio":0.786941,"committee":0.666667,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017945,"floatMarketCap":436385700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"05:14 EDT","volume":2381,"amount":148931.276185,"timestamp":1787735662700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"05:14 EDT","volume":2381,"amount":148931.276185,"timestamp":1787735662700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2353,"impliedVolPercentile":0.084},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.001575,"change":0.18,"latestPrice":114.49,"close":114.49,"volume":235927,"market":"US","high":115.03,"low":114.1501,"preClose":114.31,"open":115.03,"turnoverRate":0.002481,"peRate":5.822918,"amplitude":0.007697,"marketValue":10887999000,"askSize":100,"bidSize":100,"askPrice":126.79,"bidPrice":98.62,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.019274,"changeRate20Day":0.015432,"changeRate60Day":0.003682,"changeRateWTD":-0.008315,"changeRateMTD":0.023329,"changeRateQTD":-0.025617,"changeRateYTD":0.181771,"amount":27013342.703293,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.527889,"pbRate":1.094837,"volumeRatio":1.165754,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005415,"floatMarketCap":10887999000,"shortable":3,"shares":95100000,"floatShares":95100000,"postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.49,"latestTime":"19:55 EDT","volume":66,"amount":7609.21,"timestamp":1787702148718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.48999786376953,"preClose":114.48999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0733,"impliedVolPercentile":0.2},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.001564,"change":0.14,"latestPrice":89.65,"close":89.65,"volume":819505,"market":"US","high":89.84,"low":88.74,"preClose":89.51,"open":89.19,"turnoverRate":0.008683,"peRate":26.129835,"amplitude":0.012289,"marketValue":9951150000,"askSize":22,"bidSize":39,"askPrice":90.07,"bidPrice":89.23,"week52High":92.18,"week52Low":61.945,"changeRate5Day":0.004707,"changeRate20Day":0.045969,"changeRate60Day":0.170671,"changeRateWTD":0.012994,"changeRateMTD":0.045481,"changeRateQTD":0.073396,"changeRateYTD":0.18616,"amount":73338388.529778,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.415902,"pbRate":3.152091,"volumeRatio":0.910494,"committee":0.278689,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8460940723.400001,"shortable":3,"shares":111000000,"floatShares":94377476,"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.65,"latestTime":"19:30 EDT","volume":41827,"amount":3746503.286,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.6500015258789,"preClose":89.6500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.06},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001555,"change":0.12,"latestPrice":77.29,"close":77.29,"volume":3479421,"market":"US","high":77.45,"low":75.88,"preClose":77.17,"open":76.65,"turnoverRate":0.008445,"peRate":12.656163,"amplitude":0.020345,"marketValue":31938052044,"askSize":100,"bidSize":10,"askPrice":77.98,"bidPrice":77.7,"week52High":156.49,"week52Low":71,"changeRate5Day":0.045024,"changeRate20Day":-0.002838,"changeRate60Day":-0.005149,"changeRateWTD":-0.005661,"changeRateMTD":0,"changeRateQTD":0.075564,"changeRateYTD":-0.38571,"amount":267602998.59066,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.83887,"pbRate":10.145506,"volumeRatio":0.780428,"committee":-0.818182,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026653,"floatMarketCap":31843480000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":77.8492,"preClose":77.29,"latestTime":"05:14 EDT","volume":2443,"amount":190669.40732,"timestamp":1787735697829,"change":0.5591999999999899,"changeRate":0.007235088627247896},"preHourTrading":{"tag":"盘前","latestPrice":77.8492,"preClose":77.29,"latestTime":"05:14 EDT","volume":2443,"amount":190669.40732,"timestamp":1787735697829,"change":0.5591999999999899,"changeRate":0.007235088627247896},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.29000091552734,"latestTime":"20260826 04:00 EDT","volume":5924,"amount":461684,"timestamp":1787731202268,"change":0.7099990844726562,"changeRate":0.00918616995811187},"impliedVol":0.3768,"impliedVolPercentile":0.64},{"symbol":"WMB","nameCN":"Williams","changeRate":0.00155,"change":0.11,"latestPrice":71.08,"close":71.08,"volume":7011660,"market":"US","high":72.025,"low":70.81,"preClose":70.97,"open":70.9,"turnoverRate":0.005775,"peRate":28.319831,"amplitude":0.01712,"marketValue":86804237066.36,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":70.05,"week52High":80.075,"week52Low":56.085,"changeRate5Day":-0.053907,"changeRate20Day":0.013113,"changeRate60Day":-0.004342,"changeRateWTD":0.00837,"changeRateMTD":-0.00643,"changeRateQTD":-0.043853,"changeRateYTD":0.182499,"amount":500953396.032257,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.214953,"pbRate":6.598574,"volumeRatio":1.169953,"committee":1,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028841,"floatMarketCap":86303095487.31999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":71.08,"latestTime":"04:57 EDT","volume":5,"amount":356.32,"timestamp":1787734632260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":71.08,"latestTime":"04:57 EDT","volume":5,"amount":356.32,"timestamp":1787734632260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2757,"impliedVolPercentile":0.304},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001546,"change":0.12,"latestPrice":77.73,"close":77.73,"volume":1612796,"market":"US","high":77.75,"low":77.6552,"preClose":77.61,"open":77.7,"turnoverRate":0.002697,"peRate":1006.083322,"amplitude":0.001221,"marketValue":46488684945.15,"askSize":100,"bidSize":5,"askPrice":85.1,"bidPrice":77.5,"week52High":79.32,"week52Low":77.35,"changeRate5Day":0.001288,"changeRate20Day":0.001933,"changeRate60Day":-0.005247,"changeRateWTD":0.002063,"changeRateMTD":0.001933,"changeRateQTD":-0.00231,"changeRateYTD":-0.013704,"amount":125320162.818146,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1789.529423,"pbRate":0,"volumeRatio":0.823227,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.998629,"divideRate":0.038577,"floatMarketCap":46488684945.15,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.73,"latestTime":"04:00 EDT","volume":2,"amount":155.46,"timestamp":1787731208798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.73,"latestTime":"04:00 EDT","volume":2,"amount":155.46,"timestamp":1787731208798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.73,"latestTime":"19:43 EDT","volume":261,"amount":20294.86,"timestamp":1787701401396,"change":0.03999999999999204,"changeRate":0.0005146018268363828},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.7300033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":78,"timestamp":1787731202123,"change":0.31999969482421875,"changeRate":0.004116810510798395},"impliedVol":0.034,"impliedVolPercentile":0.696},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001546,"change":0.09,"latestPrice":58.31,"close":58.31,"volume":23685140,"market":"US","high":58.36,"low":57.87,"preClose":58.22,"open":58.19,"turnoverRate":0.024175,"peRate":6.758605,"amplitude":0.008416,"marketValue":57128955848.37,"askSize":300,"bidSize":85,"askPrice":58.4,"bidPrice":58.33,"week52High":58.405,"week52Low":47.67,"changeRate5Day":0.008126,"changeRate20Day":0.012326,"changeRate60Day":0.130477,"changeRateWTD":0.01444,"changeRateMTD":0.02406,"changeRateQTD":0.08767,"changeRateYTD":0.064634,"amount":1377536141.488342,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.758604,"pbRate":1.184744,"volumeRatio":0.786973,"committee":-0.558442,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013465,"floatMarketCap":57128955848.37,"shortable":3,"shares":979745427,"floatShares":979745427,"hourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.31,"latestTime":"05:11 EDT","volume":4635,"amount":270452.773755,"timestamp":1787735476579,"change":0.0899999999999963,"changeRate":0.0015434745326701475},"preHourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.31,"latestTime":"05:11 EDT","volume":4635,"amount":270452.773755,"timestamp":1787735476579,"change":0.0899999999999963,"changeRate":0.0015434745326701475},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.31,"latestTime":"19:59 EDT","volume":272433,"amount":15877314.026,"timestamp":1787702364516,"change":-0.030000000000001137,"changeRate":-0.0005144915108900898},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.310001373291016,"latestTime":"20260826 04:00 EDT","volume":893,"amount":52030,"timestamp":1787731202280,"change":0.029998779296875,"changeRate":0.0005144705640603189},"impliedVol":0.1754,"impliedVolPercentile":0.188},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001525,"change":0.29,"latestPrice":190.5,"close":190.5,"volume":4504981,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.011096,"peRate":43.099393,"amplitude":0.012247,"marketValue":114068672421,"askSize":51,"bidSize":106,"askPrice":191.1,"bidPrice":190,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.039563,"changeRate20Day":0.244204,"changeRate60Day":0.429,"changeRateWTD":0.017085,"changeRateMTD":0.25726,"changeRateQTD":0.331237,"changeRateYTD":0.403625,"amount":857128727.542725,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.208234,"pbRate":14.626064,"volumeRatio":0.913548,"committee":0.350318,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77342999809.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.5,"latestTime":"04:50 EDT","volume":5428,"amount":1036710.49252,"timestamp":1787734244992,"change":0.5,"changeRate":0.0026246719160104987},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.5,"latestTime":"04:50 EDT","volume":5428,"amount":1036710.49252,"timestamp":1787734244992,"change":0.5,"changeRate":0.0026246719160104987},"postHourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:58 EDT","volume":1058029,"amount":201552062.0493,"timestamp":1787702286353,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3282,"impliedVolPercentile":0.204},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.001514,"change":0.15,"latestPrice":99.25,"close":99.25,"volume":1856435,"market":"US","high":99.425,"low":98.72,"preClose":99.1,"open":99.265,"turnoverRate":0.004664,"peRate":0,"amplitude":0.007114,"marketValue":39504571589,"askSize":200,"bidSize":34,"askPrice":99.72,"bidPrice":98.5,"week52High":101.8,"week52Low":86.84,"changeRate5Day":0.016697,"changeRate20Day":-0.01684,"changeRate60Day":0.037095,"changeRateWTD":0.007614,"changeRateMTD":0.003032,"changeRateQTD":0.029244,"changeRateYTD":0.121596,"amount":184104567.619896,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":40.60042,"pbRate":0.600904,"volumeRatio":0.718442,"committee":-0.709402,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4738,"divideRate":0.035001,"floatMarketCap":39504571589,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.25,"latestTime":"04:00 EDT","volume":6,"amount":595.60488,"timestamp":1787731210758,"change":0.25,"changeRate":0.0025188916876574307},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.25,"latestTime":"04:00 EDT","volume":6,"amount":595.60488,"timestamp":1787731210758,"change":0.25,"changeRate":0.0025188916876574307},"postHourTrading":{"tag":"盘后","latestPrice":99.2358,"preClose":99.25,"latestTime":"19:55 EDT","volume":2759,"amount":273875.9176,"timestamp":1787702119224,"change":-0.014200000000002433,"changeRate":-0.0001430730478589666},"overnightTrading":{"tag":"夜盘","latestPrice":99.48999786376953,"preClose":99.25,"latestTime":"20260826 04:00 EDT","volume":44,"amount":4376,"timestamp":1787731202242,"change":0.23999786376953125,"changeRate":0.002418114496418451},"impliedVol":0.1389,"impliedVolPercentile":0.092},{"symbol":"F","nameCN":"Ford","changeRate":0.001436,"change":0.02,"latestPrice":13.95,"close":13.95,"volume":35605484,"market":"US","high":14.02,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.008966,"peRate":0,"amplitude":0.014358,"marketValue":55586462188.5,"askSize":22,"bidSize":37,"askPrice":13.98,"bidPrice":13.97,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.001436,"changeRate20Day":-0.067513,"changeRate60Day":-0.200115,"changeRateWTD":-0.031922,"changeRateMTD":-0.049728,"changeRateQTD":0.003597,"changeRateYTD":0.063262,"amount":496468548.141716,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.556216,"volumeRatio":0.823311,"committee":0.254237,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043011,"floatMarketCap":55397610045.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.9771,"preClose":13.95,"latestTime":"05:16 EDT","volume":6661,"amount":93012.578716,"timestamp":1787735791259,"change":0.02710000000000079,"changeRate":0.0019426523297491607},"preHourTrading":{"tag":"盘前","latestPrice":13.9771,"preClose":13.95,"latestTime":"05:16 EDT","volume":6661,"amount":93012.578716,"timestamp":1787735791259,"change":0.02710000000000079,"changeRate":0.0019426523297491607},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.332},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001427,"change":0.12,"latestPrice":84.22,"close":84.22,"volume":7679773,"market":"US","high":84.55,"low":83.3,"preClose":84.1,"open":84.01,"turnoverRate":0.003688,"peRate":18.927803,"amplitude":0.014863,"marketValue":175397387586.48,"askSize":23,"bidSize":40,"askPrice":84.61,"bidPrice":84,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.023196,"changeRate20Day":-0.056676,"changeRate60Day":-0.032065,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":646029263.935211,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.632741,"committee":0.269841,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":84.28,"preClose":84.22,"latestTime":"05:06 EDT","volume":256,"amount":21609.62688,"timestamp":1787735203333,"change":0.060000000000002274,"changeRate":0.0007124198527665908},"preHourTrading":{"tag":"盘前","latestPrice":84.28,"preClose":84.22,"latestTime":"05:06 EDT","volume":256,"amount":21609.62688,"timestamp":1787735203333,"change":0.060000000000002274,"changeRate":0.0007124198527665908},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2091,"impliedVolPercentile":0.012}]}}}